Loading…
Underlying
Underlying Price
$46.77
Type
Call
Strike
78
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 78 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $0.09 | -35.71% | 12 | 3,145 |
| Mar 19, 2027 | 151d | $0.39 | -31.58% | 3 | 591 |
| Jan 21, 2028 | 459d | $2.80 | +2.94% | 88 | 520 |
| Dec 15, 2028 | 788d | $6.50 | -14.25% | 100 | 119 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $3.19 | -12.60% | 4 | 900 | OTM |
| 73 C | $4.00 | +11.42% | 200 | 825 | OTM |
| 74 C | $2.95 | -5.75% | 2 | 2,047 | OTM |
| 75 C | $3.06 | +2.00% | 51 | 5,464 | OTM |
| 76 C | $3.92 | -8.41% | 1 | 114 | OTM |
| 77 C | $2.82 | -14.55% | 13 | 455 | OTM |
| 78 C | $2.80 | +2.94% | 88 | 520 | OTM |
| 79 C | $2.70 | +3.05% | 112 | 928 | OTM |
| 80 C | $2.56 | +3.64% | 186 | 7,129 | OTM |
| 81 C | $2.96 | -16.62% | 101 | 593 | OTM |
| 82 C | $2.52 | +4.13% | 360 | 856 | OTM |
| 83 C | $2.98 | +12.03% | 9 | 574 | OTM |
| 84 C | $2.05 | -26.26% | 2 | 47 | OTM |