IBIT280121C00074000
IBIT Jan 21 2028 74.00 Call
optionOPRA
EODOct 16, 2026
3.13USD+6.102%(+0.18)1Vol2,047OI
IBIT280121C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +6.102% | 1 | 2,047 | 0.000% |
| 2026-10-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.751% | 2 | 2,046 | +6.102% |
| 2026-10-14 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.968% | 1 | 2,045 | 0.000% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 3 | 2,045 | +0.968% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.840% | 2 | 2,045 | -10.571% |
| 2026-10-02 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -10.504% | 3 | 2,045 | -26.526% |
| 2026-09-21 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +34.085% | 5 | 2,045 | -34.244% |
| 2026-09-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 26 | 2,028 | -11.831% |
| 2026-09-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 1 | 2,027 | +0.968% |
| 2026-09-10 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -7.792% | 11 | 2,017 | -11.831% |
| 2026-09-09 | 3.7900 | 3.8500 | 3.7900 | 3.8500 | +2.667% | 3 | 2,017 | -18.701% |
| 2026-09-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.635% | 2 | 2,016 | -16.533% |
| 2026-09-04 | 3.9000 | 4.0600 | 3.9000 | 4.0600 | -5.581% | 11 | 2,007 | -22.906% |
| 2026-08-28 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | +1.176% | 21 | 1,986 | -27.209% |
| 2026-08-24 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +109.360% | 9 | 1,995 | -26.353% |
| 2026-08-19 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +11.538% | 2 | 1,993 | +54.187% |
| 2026-08-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 8 | 1,993 | +71.978% |
| 2026-07-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 27 | 1,977 | +60.513% |
| 2026-07-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +3.390% | 5 | 1,977 | +71.038% |
| 2026-06-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 1 | 1,978 | +76.836% |
| 2026-06-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -44.025% | 5 | 1,978 | +75.843% |
| 2026-06-02 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -14.745% | 20 | 1,990 | -1.572% |
| 2026-05-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -18.913% | 1 | 1,989 | -16.086% |
| 2026-04-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.433% | 2 | 1,989 | -31.957% |
| 2026-03-30 | 4.6300 | 4.6300 | 4.6200 | 4.6200 | +1.538% | 50 | 1,989 | -32.251% |
| 2026-03-27 | 4.6200 | 4.6200 | 4.5500 | 4.5500 | -17.273% | 2 | 1,939 | -31.209% |
| 2026-03-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 1 | 1,939 | -43.091% |
| 2026-03-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 1 | 1,939 | -50.317% |
| 2026-03-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 26 | 1,939 | -46.034% |
| 2026-03-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 10 | 1,915 | -40.381% |
| 2026-02-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +18.889% | 1 | 1,925 | -41.495% |
| 2026-02-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 2 | 1,925 | -30.444% |
| 2026-02-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 1 | 1,924 | -38.627% |
| 2026-02-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.481% | 5 | 1,919 | -45.565% |
| 2026-02-12 | 5.2600 | 5.4000 | 5.2600 | 5.4000 | -12.480% | 11 | 1,919 | -42.037% |
| 2026-02-09 | 5.8000 | 6.1700 | 5.8000 | 6.1700 | +2.152% | 20 | 1,922 | -49.271% |
| 2026-02-06 | 5.9600 | 6.2500 | 5.9600 | 6.0400 | +18.431% | 1,881 | 1,912 | -48.179% |
| 2026-02-05 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -26.087% | 5 | 86 | -38.627% |
| 2026-02-04 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -3.497% | 4 | 87 | -54.638% |
| 2026-02-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -6.536% | 9 | 89 | -56.224% |
| 2026-02-02 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | -14.525% | 12 | 80 | -59.085% |
| 2026-01-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -14.762% | 1 | 79 | -65.028% |
| 2026-01-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.416% | 1 | 78 | -70.190% |
| 2026-01-09 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +5.490% | 1 | 77 | -70.911% |
| 2025-12-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.449% | 1 | 77 | -69.314% |
| 2025-12-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -11.990% | 5 | 76 | -69.758% |
| 2025-12-11 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -7.765% | 1 | 76 | -73.384% |
| 2025-11-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.351% | 1 | 76 | -75.451% |
| 2025-11-14 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -6.456% | 5 | 75 | -76.519% |
| 2025-11-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -8.005% | 1 | 75 | -78.035% |
| 2025-11-11 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -6.121% | 1 | 75 | -79.793% |
| 2025-11-10 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +7.143% | 2 | 76 | -81.030% |
| 2025-11-06 | 15.2200 | 15.4000 | 15.2200 | 15.4000 | -1.345% | 8 | 76 | -79.675% |
| 2025-11-05 | 15.7300 | 15.7300 | 15.6100 | 15.6100 | +6.845% | 3 | 77 | -79.949% |
| 2025-11-04 | 14.6500 | 14.6500 | 14.4500 | 14.6100 | -18.471% | 4 | 77 | -78.576% |
| 2025-10-31 | 17.7100 | 18.0200 | 17.7000 | 17.9200 | +6.985% | 4 | 77 | -82.533% |
| 2025-10-30 | 17.1300 | 17.2700 | 16.7500 | 16.7500 | -8.967% | 31 | 77 | -81.313% |
| 2025-10-29 | 18.7200 | 19.0500 | 18.4000 | 18.4000 | -7.677% | 12 | 77 | -82.989% |
| 2025-10-28 | 19.7000 | 19.9300 | 19.7000 | 19.9300 | -0.994% | 2 | 67 | -84.295% |
| 2025-10-27 | 19.6700 | 20.1300 | 19.6700 | 20.1300 | +8.811% | 3 | 68 | -84.451% |
| 2025-10-24 | 18.3300 | 18.6200 | 18.3300 | 18.5000 | -0.538% | 9 | 68 | -83.081% |
| 2025-10-23 | 18.4000 | 18.6100 | 18.4000 | 18.6000 | +3.969% | 7 | 68 | -83.172% |
| 2025-10-22 | 17.7200 | 17.8900 | 17.7200 | 17.8900 | -9.280% | 2 | 68 | -82.504% |
| 2025-10-21 | 17.7500 | 19.7200 | 17.7500 | 19.7200 | +5.567% | 21 | 67 | -84.128% |
| 2025-10-20 | 18.5500 | 18.6800 | 18.5500 | 18.6800 | +8.290% | 5 | 48 | -83.244% |
| 2025-10-17 | 16.7000 | 17.4000 | 16.7000 | 17.2500 | -13.750% | 4 | 46 | -81.855% |
| 2025-10-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.046% | 28 | 46 | -84.350% |
| 2025-10-07 | 22.7500 | 22.7500 | 21.7500 | 21.7500 | -5.640% | 11 | 18 | -85.609% |
| 2025-10-06 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +6.713% | 1 | 8 | -86.421% |
| 2025-10-03 | 21.4500 | 21.6000 | 21.4500 | 21.6000 | +7.249% | 2 | 7 | -85.509% |
| 2025-10-02 | 20.0000 | 20.1400 | 20.0000 | 20.1400 | +10.781% | 7 | 7 | -84.459% |
| 2025-09-15 | 18.0300 | 18.1800 | 18.0300 | 18.1800 | 0.000% | 2 | 1 | -82.783% |