IBIT280121C00070000
IBIT Jan 21 2028 70.00 Call
optionOPRA
EODOct 16, 2026
3.56USD-6.316%(-0.24)288Vol17,239OI
IBIT280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.6500 | 3.7200 | 3.5000 | 3.5600 | -6.316% | 288 | 17,329 | 0.000% |
| 2026-10-15 | 3.6000 | 3.8200 | 3.4000 | 3.8000 | +5.263% | 364 | 17,367 | -6.316% |
| 2026-10-14 | 3.6000 | 3.7000 | 3.6000 | 3.6100 | -7.673% | 64 | 17,374 | -1.385% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.8100 | 3.9100 | +4.267% | 15 | 17,371 | -8.951% |
| 2026-10-12 | 3.9100 | 3.9700 | 3.7500 | 3.7500 | -2.597% | 65 | 17,376 | -5.067% |
| 2026-10-09 | 3.8300 | 3.9600 | 3.8000 | 3.8500 | +4.054% | 25 | 17,366 | -7.532% |
| 2026-10-08 | 3.8800 | 3.9200 | 3.5500 | 3.7000 | -8.642% | 301 | 17,440 | -3.784% |
| 2026-10-07 | 4.0000 | 4.0500 | 3.8500 | 4.0500 | -6.897% | 105 | 17,360 | -12.099% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -3.333% | 2,124 | 18,875 | -18.161% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.3600 | 4.5000 | +4.408% | 244 | 18,715 | -20.889% |
| 2026-10-02 | 4.9400 | 4.9400 | 4.2500 | 4.3100 | -1.822% | 323 | 18,496 | -17.401% |
| 2026-10-01 | 4.2400 | 4.4000 | 4.2400 | 4.3900 | +2.093% | 43 | 18,514 | -18.907% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.2500 | 4.3000 | -1.826% | 1,012 | 18,415 | -17.209% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.2500 | 4.3800 | -0.228% | 882 | 18,095 | -18.721% |
| 2026-09-28 | 4.4000 | 4.5300 | 4.3300 | 4.3900 | -5.591% | 1,885 | 16,277 | -18.907% |
| 2026-09-25 | 4.6000 | 4.8000 | 4.4600 | 4.6500 | -2.105% | 82 | 16,241 | -23.441% |
| 2026-09-24 | 4.7000 | 4.9000 | 4.6000 | 4.7500 | +2.371% | 241 | 16,218 | -25.053% |
| 2026-09-23 | 5.0700 | 5.1100 | 4.6400 | 4.6400 | -11.619% | 19 | 16,227 | -23.276% |
| 2026-09-22 | 5.2000 | 5.3000 | 5.0900 | 5.2500 | +0.575% | 381 | 16,050 | -32.190% |
| 2026-09-21 | 4.7000 | 5.4000 | 4.7000 | 5.2200 | +26.087% | 212 | 16,076 | -31.801% |
| 2026-09-18 | 3.5700 | 4.2100 | 3.5700 | 4.1400 | +25.455% | 61 | 16,040 | -14.010% |
| 2026-09-17 | 3.3000 | 3.3700 | 3.2500 | 3.3000 | 0.000% | 248 | 15,992 | +7.879% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.1900 | 3.3000 | -5.714% | 97 | 16,008 | +7.879% |
| 2026-09-15 | 3.6700 | 3.7000 | 3.5000 | 3.5000 | -14.634% | 37 | 16,016 | +1.714% |
| 2026-09-14 | 3.9500 | 4.1500 | 3.9000 | 4.1000 | +10.512% | 74 | 15,967 | -13.171% |
| 2026-09-11 | 4.0500 | 4.2100 | 3.7100 | 3.7100 | -4.872% | 260 | 15,966 | -4.043% |
| 2026-09-10 | 3.9500 | 4.1000 | 3.8500 | 3.9000 | -6.024% | 91 | 15,961 | -8.718% |
| 2026-09-09 | 4.6500 | 4.6500 | 4.1500 | 4.1500 | -3.488% | 28 | 15,962 | -14.217% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.2000 | 4.3000 | -7.527% | 76 | 15,915 | -17.209% |
| 2026-09-04 | 4.6000 | 4.6500 | 4.3500 | 4.6500 | -6.439% | 102 | 15,899 | -23.441% |
| 2026-09-03 | 4.3500 | 4.9700 | 4.2900 | 4.9700 | +24.250% | 112 | 15,976 | -28.370% |
| 2026-09-02 | 3.9700 | 4.0000 | 3.8700 | 4.0000 | +3.627% | 43 | 16,382 | -11.000% |
| 2026-09-01 | 4.3000 | 4.3000 | 3.8000 | 3.8600 | -13.839% | 277 | 16,315 | -7.772% |
| 2026-08-31 | 4.3000 | 4.6000 | 4.2400 | 4.4800 | +7.952% | 199 | 16,439 | -20.536% |
| 2026-08-28 | 4.9500 | 4.9500 | 4.0500 | 4.1500 | -17.495% | 547 | 16,475 | -14.217% |
| 2026-08-27 | 4.8900 | 5.2000 | 4.8900 | 5.0300 | +8.172% | 32 | 16,468 | -29.225% |
| 2026-08-26 | 4.6000 | 4.6600 | 4.5300 | 4.6500 | -2.105% | 21 | 16,463 | -23.441% |
| 2026-08-25 | 4.9000 | 4.9000 | 4.7300 | 4.7500 | 0.000% | 293 | 16,598 | -25.053% |
| 2026-08-24 | 4.7000 | 5.0000 | 4.4800 | 4.7500 | +7.955% | 350 | 16,753 | -25.053% |
| 2026-08-21 | 4.2500 | 4.6000 | 4.1600 | 4.4000 | +25.714% | 577 | 16,790 | -19.091% |
| 2026-08-20 | 3.1200 | 3.5800 | 3.0900 | 3.5000 | +31.086% | 6,182 | 15,490 | +1.714% |
| 2026-08-19 | 2.2800 | 2.9700 | 2.2800 | 2.6700 | +20.270% | 276 | 15,475 | +33.333% |
| 2026-08-18 | 2.1900 | 2.2900 | 2.1900 | 2.2200 | -1.333% | 12 | 15,477 | +60.360% |
| 2026-08-17 | 1.9800 | 2.3100 | 1.9800 | 2.2500 | +18.421% | 87 | 15,481 | +58.222% |
| 2026-08-14 | 1.8100 | 1.9000 | 1.8100 | 1.9000 | +1.604% | 311 | 15,238 | +87.368% |
| 2026-08-13 | 2.0200 | 2.0200 | 1.8600 | 1.8700 | -0.532% | 20 | 15,233 | +90.374% |
| 2026-08-12 | 1.9600 | 1.9900 | 1.8800 | 1.8800 | -1.053% | 22 | 15,220 | +89.362% |
| 2026-08-11 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | -2.062% | 319 | 15,474 | +87.368% |
| 2026-08-10 | 2.0900 | 2.0900 | 1.9200 | 1.9400 | -8.491% | 43 | 15,498 | +83.505% |
| 2026-08-07 | 2.1700 | 2.1700 | 2.0900 | 2.1200 | +1.923% | 622 | 15,606 | +67.925% |
| 2026-08-06 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | 0.000% | 17 | 15,656 | +71.154% |
| 2026-08-05 | 1.9800 | 2.1000 | 1.9800 | 2.0800 | +4.000% | 200 | 15,583 | +71.154% |
| 2026-08-04 | 1.9900 | 2.0400 | 1.9100 | 2.0000 | +3.627% | 572 | 15,065 | +78.000% |
| 2026-08-03 | 1.7200 | 1.9600 | 1.7200 | 1.9300 | +5.464% | 436 | 15,461 | +84.456% |
| 2026-07-31 | 1.8000 | 1.8300 | 1.7200 | 1.8300 | -7.107% | 85 | 15,376 | +94.536% |
| 2026-07-30 | 2.0000 | 2.0200 | 1.9700 | 1.9700 | +4.233% | 6 | 15,377 | +80.711% |
| 2026-07-29 | 1.9500 | 2.0300 | 1.8900 | 1.8900 | -0.526% | 58 | 15,377 | +88.360% |
| 2026-07-28 | 1.9100 | 1.9700 | 1.8900 | 1.9000 | -9.091% | 134 | 15,496 | +87.368% |
| 2026-07-27 | 2.0300 | 2.1600 | 2.0000 | 2.0900 | +4.500% | 126 | 15,487 | +70.335% |
| 2026-07-24 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -3.846% | 54 | 15,487 | +78.000% |
| 2026-07-23 | 2.2000 | 2.2200 | 2.0800 | 2.0800 | -9.170% | 166 | 15,444 | +71.154% |
| 2026-07-22 | 2.3100 | 2.3400 | 2.2900 | 2.2900 | -3.782% | 10 | 15,638 | +55.459% |
| 2026-07-21 | 2.3400 | 2.5000 | 2.3400 | 2.3800 | +7.207% | 68 | 15,629 | +49.580% |
| 2026-07-20 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | +4.717% | 314 | 15,649 | +60.360% |
| 2026-07-17 | 2.0000 | 2.1200 | 1.9500 | 2.1200 | -1.395% | 36 | 15,638 | +67.925% |
| 2026-07-16 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | -5.286% | 20 | 15,642 | +65.581% |
| 2026-07-15 | 2.3700 | 2.3700 | 2.2400 | 2.2700 | -1.304% | 140 | 15,749 | +56.828% |
| 2026-07-14 | 2.2300 | 2.3200 | 2.2300 | 2.3000 | +9.005% | 23 | 15,730 | +54.783% |
| 2026-07-13 | 2.1700 | 2.2300 | 2.0300 | 2.1100 | -9.829% | 3,825 | 17,962 | +68.720% |
| 2026-07-10 | 2.4400 | 2.4400 | 2.3100 | 2.3400 | +1.739% | 246 | 17,945 | +52.137% |
| 2026-07-09 | 2.2700 | 2.3000 | 2.2300 | 2.3000 | +2.222% | 41 | 17,955 | +54.783% |
| 2026-07-08 | 2.2000 | 2.2500 | 2.1400 | 2.2500 | -7.787% | 16 | 17,968 | +58.222% |
| 2026-07-07 | 2.3300 | 2.4900 | 2.3000 | 2.4400 | +0.826% | 1,021 | 17,971 | +45.902% |
| 2026-07-06 | 2.1600 | 2.4600 | 2.1500 | 2.4200 | +12.558% | 39 | 17,948 | +47.107% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.1000 | 2.1500 | +6.965% | 220 | 17,997 | +65.581% |
| 2026-07-01 | 1.9500 | 2.0300 | 1.9300 | 2.0100 | +8.649% | 935 | 18,026 | +77.114% |
| 2026-06-30 | 1.8300 | 1.9000 | 1.8200 | 1.8500 | -11.483% | 1,173 | 17,414 | +92.432% |
| 2026-06-29 | 2.0100 | 2.0900 | 1.9400 | 2.0900 | +2.956% | 1,146 | 16,780 | +70.335% |
| 2026-06-26 | 1.9900 | 2.1000 | 1.9900 | 2.0300 | +2.010% | 694 | 16,516 | +75.369% |
| 2026-06-25 | 2.0000 | 2.1600 | 1.9900 | 1.9900 | -5.687% | 253 | 16,624 | +78.894% |
| 2026-06-24 | 2.2500 | 2.2500 | 2.0600 | 2.1100 | -9.829% | 247 | 16,805 | +68.720% |
| 2026-06-23 | 2.4000 | 2.4600 | 2.2500 | 2.3400 | -11.698% | 83 | 16,795 | +52.137% |
| 2026-06-22 | 2.8300 | 2.9000 | 2.6500 | 2.6500 | +5.159% | 641 | 16,804 | +34.340% |
| 2026-06-18 | 2.6400 | 2.6500 | 2.4000 | 2.5200 | -16.000% | 358 | 16,599 | +41.270% |
| 2026-06-17 | 2.8800 | 3.0000 | 2.8200 | 3.0000 | +1.351% | 121 | 16,526 | +18.667% |
| 2026-06-16 | 2.9500 | 2.9600 | 2.9200 | 2.9600 | -4.516% | 6 | 16,526 | +20.270% |
| 2026-06-15 | 3.2000 | 3.2000 | 3.0200 | 3.1000 | +13.139% | 130 | 16,506 | +14.839% |
| 2026-06-12 | 2.8000 | 2.9200 | 2.7400 | 2.7400 | -4.861% | 21 | 16,495 | +29.927% |
| 2026-06-11 | 2.9700 | 2.9700 | 2.8500 | 2.8800 | 0.000% | 62 | 16,493 | +23.611% |
| 2026-06-10 | 2.9000 | 2.9800 | 2.8800 | 2.8800 | -0.690% | 147 | 16,714 | +23.611% |
| 2026-06-09 | 2.9700 | 3.0000 | 2.7900 | 2.9000 | -12.121% | 44 | 16,693 | +22.759% |
| 2026-06-08 | 3.1500 | 3.3500 | 3.0600 | 3.3000 | +22.222% | 337 | 16,382 | +7.879% |
| 2026-06-05 | 2.8600 | 2.9800 | 2.7000 | 2.7000 | -14.286% | 299 | 16,184 | +31.852% |
| 2026-06-04 | 2.9100 | 3.1600 | 2.9100 | 3.1500 | -7.353% | 129 | 16,157 | +13.016% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.3500 | 3.4000 | -4.225% | 26 | 16,227 | +4.706% |
| 2026-06-02 | 3.6000 | 3.6500 | 3.4000 | 3.5500 | -12.346% | 77 | 16,192 | +0.282% |
| 2026-06-01 | 4.2200 | 4.2200 | 3.9500 | 4.0500 | -4.706% | 460 | 16,222 | -12.099% |
| 2026-05-29 | 4.1000 | 4.3500 | 4.1000 | 4.2500 | -3.189% | 32 | 16,261 | -16.235% |
| 2026-05-28 | 4.4000 | 4.4100 | 4.2000 | 4.3900 | -4.565% | 1,335 | 17,130 | -18.907% |
| 2026-05-27 | 4.7500 | 4.7500 | 4.5000 | 4.6000 | -3.766% | 52 | 17,110 | -22.609% |
| 2026-05-26 | 4.9500 | 5.2400 | 4.7600 | 4.7800 | -2.449% | 183 | 17,140 | -25.523% |
| 2026-05-22 | 5.1000 | 5.1800 | 4.9000 | 4.9000 | -6.667% | 55 | 17,177 | -27.347% |
| 2026-05-21 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | 0.000% | 3 | 17,176 | -32.190% |
| 2026-05-20 | 5.1600 | 5.2500 | 5.1600 | 5.2500 | -1.501% | 18 | 17,201 | -32.190% |
| 2026-05-19 | 5.2000 | 5.3300 | 5.2000 | 5.3300 | +0.566% | 160 | 17,214 | -33.208% |
| 2026-05-18 | 5.4900 | 5.4900 | 5.1800 | 5.3000 | -10.169% | 97 | 17,266 | -32.830% |
| 2026-05-15 | 6.2100 | 6.2100 | 5.9000 | 5.9000 | -9.231% | 23 | 17,320 | -39.661% |
| 2026-05-14 | 6.0500 | 6.6500 | 6.0500 | 6.5000 | +8.333% | 595 | 17,419 | -45.231% |
| 2026-05-13 | 6.1000 | 6.1400 | 5.8500 | 6.0000 | -5.956% | 148 | 17,559 | -40.667% |
| 2026-05-12 | 6.4500 | 6.4500 | 6.1200 | 6.3800 | -4.060% | 237 | 17,580 | -44.201% |
| 2026-05-11 | 6.4500 | 6.7000 | 6.3500 | 6.6500 | +7.258% | 284 | 17,368 | -46.466% |
| 2026-05-08 | 6.1700 | 6.3000 | 6.1500 | 6.2000 | -0.800% | 44 | 17,371 | -42.581% |
| 2026-05-07 | 6.4400 | 6.4500 | 6.2500 | 6.2500 | -6.015% | 20 | 20,372 | -43.040% |
| 2026-05-06 | 6.8800 | 7.0000 | 6.6500 | 6.6500 | -2.493% | 64 | 20,340 | -46.466% |
| 2026-05-05 | 6.7500 | 6.9200 | 6.7000 | 6.8200 | +5.736% | 5,528 | 20,717 | -47.801% |
| 2026-05-04 | 6.1500 | 6.6100 | 6.1500 | 6.4500 | +6.086% | 21 | 20,717 | -44.806% |
| 2026-05-01 | 6.0400 | 6.0900 | 6.0000 | 6.0800 | +8.571% | 5 | 20,718 | -41.447% |
| 2026-04-30 | 5.6200 | 5.7000 | 5.5000 | 5.6000 | +2.752% | 10 | 20,716 | -36.429% |
| 2026-04-29 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -3.025% | 213 | 20,789 | -34.679% |
| 2026-04-28 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | -3.602% | 41 | 20,809 | -36.655% |
| 2026-04-27 | 6.0900 | 6.1500 | 5.8000 | 5.8300 | -4.426% | 51 | 20,799 | -38.937% |
| 2026-04-24 | 6.2200 | 6.2300 | 6.0500 | 6.1000 | -1.613% | 79 | 20,791 | -41.639% |
| 2026-04-23 | 6.2200 | 6.4500 | 6.2000 | 6.2000 | -4.908% | 9 | 20,787 | -42.581% |
| 2026-04-22 | 6.5800 | 6.7000 | 6.5200 | 6.5200 | +14.386% | 128 | 20,787 | -45.399% |
| 2026-04-21 | 5.9300 | 6.0500 | 5.7000 | 5.7000 | -5.473% | 17 | 20,701 | -37.544% |
| 2026-04-20 | 5.9000 | 6.0500 | 5.7000 | 6.0300 | -5.039% | 79 | 20,691 | -40.962% |
| 2026-04-17 | 6.2000 | 6.6500 | 6.2000 | 6.3500 | +6.902% | 101 | 20,622 | -43.937% |
| 2026-04-16 | 5.7000 | 5.9400 | 5.6500 | 5.9400 | -1.329% | 61 | 20,609 | -40.067% |
| 2026-04-15 | 5.7700 | 6.0200 | 5.7000 | 6.0200 | +3.972% | 9 | 20,560 | -40.864% |
| 2026-04-14 | 5.8800 | 6.2500 | 5.7900 | 5.7900 | +2.478% | 102 | 20,563 | -38.515% |
| 2026-04-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 6 | 20,544 | -36.991% |
| 2026-04-10 | 5.6800 | 5.7500 | 5.6200 | 5.7500 | 0.000% | 4 | 20,539 | -38.087% |
| 2026-04-09 | 5.6100 | 5.7500 | 5.6100 | 5.7500 | +6.089% | 15 | 20,540 | -38.087% |
| 2026-04-08 | 5.5900 | 5.6500 | 5.4000 | 5.4200 | +8.400% | 239 | 20,536 | -34.317% |
| 2026-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.749% | 4 | 20,400 | -28.800% |
| 2026-04-06 | 5.4800 | 5.5000 | 5.4000 | 5.4200 | +7.327% | 22 | 20,400 | -34.317% |
| 2026-04-02 | 4.8800 | 5.0500 | 4.8000 | 5.0500 | -3.071% | 26 | 20,379 | -29.505% |
| 2026-04-01 | 5.1500 | 5.2100 | 5.1500 | 5.2100 | -1.698% | 34 | 20,379 | -31.670% |
| 2026-03-31 | 5.2000 | 5.3000 | 5.0400 | 5.3000 | +6.000% | 19 | 20,384 | -32.830% |
| 2026-03-30 | 5.1500 | 5.3000 | 5.0000 | 5.0000 | -0.200% | 8 | 20,382 | -28.800% |
| 2026-03-27 | 5.1000 | 5.1500 | 4.9500 | 5.0100 | -8.909% | 5,993 | 20,376 | -28.942% |
| 2026-03-26 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -8.333% | 456 | 17,568 | -35.273% |
| 2026-03-25 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +5.263% | 42 | 17,124 | -40.667% |
| 2026-03-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 20 | 17,102 | -37.544% |
| 2026-03-23 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +2.041% | 2 | 17,122 | -40.667% |
| 2026-03-20 | 5.8000 | 5.8800 | 5.8000 | 5.8800 | +0.513% | 57 | 17,122 | -39.456% |
| 2026-03-19 | 5.9500 | 5.9500 | 5.8000 | 5.8500 | -5.645% | 20 | 17,103 | -39.145% |
| 2026-03-18 | 6.5400 | 6.5400 | 6.2000 | 6.2000 | -10.275% | 7 | 17,091 | -42.581% |
| 2026-03-17 | 6.7500 | 7.0000 | 6.7500 | 6.9100 | +1.171% | 8 | 17,090 | -48.480% |
| 2026-03-16 | 6.9000 | 6.9500 | 6.6600 | 6.8300 | -0.146% | 20 | 17,093 | -47.877% |
| 2026-03-13 | 6.7600 | 6.9000 | 6.7000 | 6.8400 | +10.680% | 2,008 | 17,093 | -47.953% |
| 2026-03-12 | 6.1000 | 6.1800 | 6.1000 | 6.1800 | -3.135% | 2 | 15,561 | -42.395% |
| 2026-03-11 | 6.3500 | 6.5500 | 6.3500 | 6.3800 | -0.313% | 69 | 15,559 | -44.201% |
| 2026-03-10 | 6.1700 | 6.5500 | 5.9900 | 6.4000 | +6.845% | 432 | 15,558 | -44.375% |
| 2026-03-09 | 6.1000 | 6.1000 | 5.9400 | 5.9900 | +4.538% | 427 | 15,601 | -40.568% |
| 2026-03-06 | 5.8500 | 5.9800 | 5.6500 | 5.7300 | -10.469% | 367 | 15,619 | -37.871% |
| 2026-03-05 | 6.7500 | 6.7500 | 6.3300 | 6.4000 | -9.220% | 8 | 15,378 | -44.375% |
| 2026-03-04 | 6.4900 | 7.0500 | 6.4900 | 7.0500 | +22.609% | 62 | 15,375 | -49.504% |
| 2026-03-03 | 5.5300 | 5.9500 | 5.4000 | 5.7500 | -1.709% | 37 | 15,372 | -38.087% |
| 2026-03-02 | 5.3700 | 6.0500 | 5.3700 | 5.8500 | +15.385% | 436 | 15,349 | -39.145% |
| 2026-02-27 | 5.2000 | 5.2400 | 5.0500 | 5.0700 | -8.152% | 79 | 15,188 | -29.783% |
| 2026-02-26 | 5.4300 | 5.5200 | 5.4300 | 5.5200 | -5.641% | 10 | 15,180 | -35.507% |
| 2026-02-25 | 5.4200 | 5.8500 | 5.4000 | 5.8500 | +15.842% | 36 | 15,177 | -39.145% |
| 2026-02-24 | 4.8000 | 5.0600 | 4.8000 | 5.0500 | +0.798% | 34 | 15,177 | -29.505% |
| 2026-02-23 | 5.3500 | 5.5500 | 4.9500 | 5.0100 | -10.536% | 726 | 15,151 | -28.942% |
| 2026-02-20 | 5.5000 | 5.7000 | 5.5000 | 5.6000 | +0.901% | 1,049 | 14,636 | -36.429% |
| 2026-02-19 | 5.5000 | 5.7000 | 5.4000 | 5.5500 | +0.543% | 40 | 14,101 | -35.856% |
| 2026-02-18 | 5.7500 | 5.8500 | 5.5200 | 5.5200 | -7.227% | 213 | 14,093 | -35.507% |
| 2026-02-17 | 5.9500 | 6.0700 | 5.8200 | 5.9500 | -7.031% | 11 | 13,890 | -40.168% |
| 2026-02-13 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +11.304% | 115 | 13,881 | -44.375% |
| 2026-02-12 | 6.0000 | 6.0000 | 5.6900 | 5.7500 | -6.199% | 132 | 13,881 | -38.087% |
| 2026-02-11 | 6.1200 | 6.1500 | 5.6500 | 6.1300 | -2.698% | 189 | 13,804 | -41.925% |
| 2026-02-10 | 6.1000 | 6.5000 | 6.1000 | 6.3000 | -5.689% | 106 | 13,780 | -43.492% |
| 2026-02-09 | 6.4000 | 6.7300 | 6.1500 | 6.6800 | -1.037% | 471 | 13,783 | -46.707% |
| 2026-02-06 | 6.2000 | 6.7500 | 6.1100 | 6.7500 | +25.232% | 509 | 13,457 | -47.259% |
| 2026-02-05 | 6.5000 | 6.6000 | 5.3900 | 5.3900 | -26.164% | 749 | 13,177 | -33.952% |
| 2026-02-04 | 7.7200 | 7.7200 | 7.0500 | 7.3000 | -8.750% | 395 | 13,106 | -51.233% |
| 2026-02-03 | 8.1500 | 8.1500 | 7.3500 | 8.0000 | -2.200% | 181 | 12,984 | -55.500% |
| 2026-02-02 | 8.2500 | 8.6000 | 8.0000 | 8.1800 | -15.670% | 783 | 12,839 | -56.479% |
| 2026-01-30 | 9.5000 | 9.7000 | 9.2000 | 9.7000 | -0.513% | 54 | 12,649 | -63.299% |
| 2026-01-29 | 10.6000 | 10.6000 | 9.5000 | 9.7500 | -10.632% | 258 | 12,638 | -63.487% |
| 2026-01-28 | 11.0500 | 11.2500 | 10.9100 | 10.9100 | -1.178% | 168 | 12,527 | -67.369% |
| 2026-01-27 | 10.4700 | 11.0400 | 10.4000 | 11.0400 | +5.646% | 13 | 12,399 | -67.754% |
| 2026-01-26 | 10.6000 | 10.6900 | 10.3000 | 10.4500 | -5.000% | 186 | 12,394 | -65.933% |
| 2026-01-23 | 11.1000 | 11.2500 | 10.8900 | 11.0000 | +0.365% | 272 | 12,370 | -67.636% |
| 2026-01-22 | 10.9200 | 10.9600 | 10.8200 | 10.9600 | -0.364% | 3 | 12,326 | -67.518% |
| 2026-01-21 | 10.9500 | 11.2000 | 10.3000 | 11.0000 | 0.000% | 386 | 12,324 | -67.636% |
| 2026-01-20 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | -12.837% | 131 | 12,244 | -67.636% |
| 2026-01-16 | 12.5500 | 12.6200 | 12.2500 | 12.6200 | -0.237% | 36 | 12,175 | -71.791% |
| 2026-01-15 | 13.1400 | 13.1400 | 12.5900 | 12.6500 | -5.385% | 485 | 12,175 | -71.858% |
| 2026-01-14 | 12.6000 | 13.4300 | 12.6000 | 13.3700 | +8.788% | 37 | 11,797 | -73.373% |
| 2026-01-13 | 11.7000 | 12.2900 | 11.7000 | 12.2900 | +6.040% | 328 | 11,822 | -71.033% |
| 2026-01-12 | 11.4800 | 11.5900 | 11.4800 | 11.5900 | +3.298% | 4 | 11,741 | -69.284% |
| 2026-01-09 | 11.3000 | 11.7000 | 11.2200 | 11.2200 | -2.094% | 32 | 11,741 | -68.271% |
| 2026-01-08 | 11.3900 | 11.6500 | 11.3900 | 11.4600 | -0.779% | 20 | 11,710 | -68.935% |
| 2026-01-07 | 11.8000 | 11.8000 | 11.5000 | 11.5500 | -2.941% | 320 | 11,703 | -69.177% |
| 2026-01-06 | 12.7000 | 12.7000 | 11.8300 | 11.9000 | -6.003% | 175 | 11,574 | -70.084% |
| 2026-01-05 | 12.1600 | 12.6900 | 12.0700 | 12.6600 | +10.761% | 86 | 11,470 | -71.880% |
| 2026-01-02 | 11.2500 | 11.4300 | 11.0000 | 11.4300 | +6.822% | 3 | 11,470 | -68.854% |
| 2025-12-31 | 10.9700 | 10.9700 | 10.5500 | 10.7000 | -1.109% | 323 | 11,758 | -66.729% |
| 2025-12-30 | 11.0300 | 11.2700 | 10.8200 | 10.8200 | +1.121% | 43 | 11,758 | -67.098% |
| 2025-12-29 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -2.104% | 16 | 11,736 | -66.729% |
| 2025-12-26 | 10.8700 | 10.9600 | 10.7100 | 10.9300 | -0.183% | 40 | 11,745 | -67.429% |
| 2025-12-24 | 10.8600 | 10.9700 | 10.7400 | 10.9500 | +1.108% | 24 | 11,756 | -67.489% |
| 2025-12-23 | 10.9700 | 11.0300 | 10.8300 | 10.8300 | -3.304% | 36 | 11,756 | -67.128% |
| 2025-12-22 | 11.9500 | 11.9500 | 11.1900 | 11.2000 | -1.668% | 36 | 11,737 | -68.214% |
| 2025-12-19 | 11.3500 | 11.5000 | 11.2100 | 11.3900 | +5.953% | 117 | 11,711 | -68.745% |
| 2025-12-18 | 11.6500 | 11.9000 | 10.7000 | 10.7500 | -1.647% | 87 | 11,690 | -66.884% |
| 2025-12-17 | 11.6500 | 12.4200 | 10.8000 | 10.9300 | -4.123% | 66 | 11,634 | -67.429% |
| 2025-12-16 | 11.4500 | 11.6500 | 11.4000 | 11.4000 | +1.786% | 13 | 11,595 | -68.772% |
| 2025-12-15 | 12.0600 | 12.0600 | 11.1000 | 11.2000 | -9.312% | 2,294 | 11,592 | -68.214% |
| 2025-12-12 | 13.1500 | 13.1500 | 12.3300 | 12.3500 | -2.217% | 101 | 9,394 | -71.174% |
| 2025-12-11 | 12.4700 | 13.0000 | 12.4700 | 12.6300 | -6.097% | 15 | 9,295 | -71.813% |
| 2025-12-10 | 13.5900 | 13.5900 | 13.1800 | 13.4500 | -1.103% | 10 | 9,294 | -73.532% |
| 2025-12-09 | 12.5000 | 14.0100 | 12.5000 | 13.6000 | +6.250% | 76 | 9,292 | -73.824% |
| 2025-12-08 | 12.8300 | 12.8300 | 12.5400 | 12.8000 | +4.490% | 71 | 9,289 | -72.188% |
| 2025-12-05 | 12.5500 | 12.5500 | 12.0000 | 12.2500 | -5.769% | 422 | 9,286 | -70.939% |
| 2025-12-04 | 13.2000 | 13.3200 | 12.7300 | 13.0000 | -2.622% | 23 | 8,973 | -72.615% |
| 2025-12-03 | 13.2500 | 13.5000 | 13.2500 | 13.3500 | +4.297% | 2,582 | 8,956 | -73.333% |
| 2025-12-02 | 12.2000 | 13.2000 | 12.2000 | 12.8000 | +15.315% | 236 | 7,776 | -72.188% |
| 2025-12-01 | 11.7500 | 11.7500 | 10.6000 | 11.1000 | -13.619% | 1,678 | 7,701 | -67.928% |
| 2025-11-28 | 13.5500 | 13.5500 | 12.8000 | 12.8500 | +2.718% | 44 | 6,809 | -72.296% |
| 2025-11-26 | 11.8900 | 12.7200 | 11.6500 | 12.5100 | +8.312% | 417 | 6,741 | -71.543% |
| 2025-11-25 | 12.4000 | 12.4000 | 11.4000 | 11.5500 | -5.714% | 40 | 6,741 | -69.177% |
| 2025-11-24 | 11.3500 | 12.2500 | 11.2800 | 12.2500 | +13.426% | 71 | 6,720 | -70.939% |
| 2025-11-21 | 10.8000 | 11.4500 | 10.5100 | 10.8000 | -6.250% | 604 | 6,697 | -67.037% |
| 2025-11-20 | 13.0000 | 13.0000 | 11.4500 | 11.5200 | -6.645% | 677 | 6,740 | -69.097% |
| 2025-11-19 | 12.8500 | 13.1000 | 12.1500 | 12.3400 | -7.910% | 118 | 7,105 | -71.151% |
| 2025-11-18 | 13.0500 | 13.7500 | 12.9700 | 13.4000 | +3.475% | 156 | 7,106 | -73.433% |
| 2025-11-17 | 14.0500 | 14.0500 | 12.9500 | 12.9500 | -5.818% | 96 | 7,054 | -72.510% |
| 2025-11-14 | 14.3000 | 14.7500 | 13.6800 | 13.7500 | -8.455% | 163 | 7,034 | -74.109% |
| 2025-11-13 | 16.4300 | 16.4300 | 14.8900 | 15.0200 | -8.135% | 74 | 6,985 | -76.298% |
| 2025-11-12 | 17.2000 | 17.2500 | 16.0000 | 16.3500 | -0.909% | 36 | 6,970 | -78.226% |
| 2025-11-11 | 17.1500 | 17.1500 | 16.5000 | 16.5000 | -7.042% | 142 | 6,982 | -78.424% |
| 2025-11-10 | 17.7500 | 17.8000 | 17.2500 | 17.7500 | +4.782% | 70 | 6,918 | -79.944% |
| 2025-11-07 | 15.5000 | 16.9400 | 15.4000 | 16.9400 | +6.207% | 46 | 6,918 | -78.985% |
| 2025-11-06 | 16.5500 | 16.5500 | 15.8500 | 15.9500 | -6.834% | 57 | 6,918 | -77.680% |
| 2025-11-05 | 16.4000 | 17.2000 | 16.2000 | 17.1200 | +8.423% | 412 | 6,909 | -79.206% |
| 2025-11-04 | 16.7300 | 16.9500 | 15.5000 | 15.7900 | -10.892% | 242 | 7,079 | -77.454% |
| 2025-11-03 | 18.5000 | 18.5000 | 17.4000 | 17.7200 | -7.467% | 22,625 | 25,459 | -79.910% |
| 2025-10-31 | 18.9900 | 19.4800 | 18.7200 | 19.1500 | +7.887% | 261 | 25,459 | -81.410% |
| 2025-10-30 | 18.3000 | 18.5000 | 17.7500 | 17.7500 | -8.031% | 223 | 25,642 | -79.944% |
| 2025-10-29 | 20.2700 | 20.2900 | 19.2500 | 19.3000 | -6.311% | 32 | 25,430 | -81.554% |
| 2025-10-28 | 21.3300 | 21.3500 | 20.6000 | 20.6000 | -2.738% | 503 | 25,414 | -82.718% |
| 2025-10-27 | 21.3500 | 21.5000 | 20.9600 | 21.1800 | +7.786% | 7,646 | 17,523 | -83.192% |
| 2025-10-24 | 20.2600 | 20.3000 | 19.4800 | 19.6500 | -1.405% | 157 | 17,523 | -81.883% |
| 2025-10-23 | 19.3600 | 20.1500 | 19.3600 | 19.9300 | +4.291% | 190 | 17,369 | -82.137% |
| 2025-10-22 | 19.0500 | 19.3000 | 18.8500 | 19.1100 | -6.278% | 34 | 17,268 | -81.371% |
| 2025-10-21 | 19.3500 | 21.3000 | 18.8000 | 20.3900 | +2.876% | 150 | 17,279 | -82.540% |
| 2025-10-20 | 19.8500 | 20.1000 | 19.6400 | 19.8200 | +8.306% | 15,853 | 17,252 | -82.038% |
| 2025-10-17 | 18.0000 | 18.5200 | 17.7000 | 18.3000 | -3.430% | 267 | 2,051 | -80.546% |
| 2025-10-16 | 19.2100 | 19.5800 | 18.5400 | 18.9500 | -4.293% | 66 | 1,941 | -81.214% |
| 2025-10-15 | 19.9000 | 20.2500 | 19.3000 | 19.8000 | -2.655% | 909 | 1,934 | -82.020% |
| 2025-10-14 | 19.9500 | 20.6800 | 19.0500 | 20.3400 | -4.953% | 315 | 1,435 | -82.498% |
| 2025-10-13 | 20.9500 | 21.4000 | 20.7500 | 21.4000 | -1.519% | 204 | 1,146 | -83.364% |
| 2025-10-10 | 23.7500 | 23.7500 | 21.5700 | 21.7300 | -6.538% | 934 | 1,119 | -83.617% |
| 2025-10-09 | 24.2800 | 24.2800 | 22.8100 | 23.2500 | -4.400% | 211 | 825 | -84.688% |
| 2025-10-08 | 23.5000 | 24.6000 | 23.5000 | 24.3200 | +4.692% | 36 | 809 | -85.362% |
| 2025-10-07 | 24.4600 | 24.4600 | 22.8000 | 23.2300 | -4.873% | 47 | 774 | -84.675% |
| 2025-10-06 | 23.6800 | 24.7500 | 23.3500 | 24.4200 | +5.714% | 257 | 741 | -85.422% |
| 2025-10-03 | 22.0500 | 23.4500 | 21.8400 | 23.1000 | +5.000% | 122 | 548 | -84.589% |
| 2025-10-02 | 21.6000 | 22.1500 | 21.3000 | 22.0000 | +7.056% | 66 | 451 | -83.818% |
| 2025-10-01 | 20.7900 | 21.0000 | 20.5500 | 20.5500 | +5.928% | 64 | 394 | -82.676% |
| 2025-09-30 | 19.2000 | 19.4300 | 19.0800 | 19.4000 | -0.615% | 57 | 444 | -81.649% |
| 2025-09-29 | 18.8000 | 19.6400 | 18.8000 | 19.5200 | +9.356% | 91 | 429 | -81.762% |
| 2025-09-26 | 17.9000 | 17.9000 | 17.6200 | 17.8500 | -0.446% | 16 | 373 | -80.056% |
| 2025-09-25 | 18.2500 | 18.5000 | 17.8500 | 17.9300 | -6.712% | 40 | 362 | -80.145% |
| 2025-09-24 | 19.2000 | 19.3000 | 19.2000 | 19.2200 | +3.333% | 13 | 323 | -81.478% |
| 2025-09-23 | 18.8800 | 18.9200 | 18.5200 | 18.6000 | -0.375% | 45 | 321 | -80.860% |
| 2025-09-22 | 18.8900 | 19.1100 | 18.6600 | 18.6700 | -4.501% | 54 | 293 | -80.932% |
| 2025-09-19 | 20.3500 | 20.3500 | 19.5500 | 19.5500 | -4.448% | 45 | 255 | -81.790% |
| 2025-09-18 | 20.5000 | 20.6500 | 20.4000 | 20.4600 | +3.073% | 88 | 211 | -82.600% |
| 2025-09-17 | 20.2000 | 20.2000 | 19.5500 | 19.8500 | -1.244% | 19 | 126 | -82.065% |
| 2025-09-16 | 19.4500 | 20.1500 | 19.4500 | 20.1000 | +3.502% | 66 | 107 | -82.289% |
| 2025-09-15 | 19.6000 | 19.6000 | 19.4000 | 19.4200 | 0.000% | 42 | 42 | -81.668% |