Dark

IBIT20280121C67
IBIT Jan 21 2028 67.00 Call (IBIT280121C00067000)
option OPRA

EOD

Jun 30, 2026

2.02-13.305%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0200	2.0200	2.0200	2.0200	-13.305%	1	138	0.000%
2026-06-25	2.3300	2.3300	2.3300	2.3300	-12.734%	1	138	-13.305%
2026-06-23	2.6700	2.6700	2.6700	2.6700	-5.319%	1	138	-24.345%
2026-06-18	2.8200	2.8200	2.8200	2.8200	-11.875%	1	138	-28.369%
2026-06-16	3.2000	3.2000	3.2000	3.2000	+1.587%	5	138	-36.875%
2026-06-09	3.2300	3.2300	3.1500	3.1500	-1.563%	2	138	-35.873%
2026-06-05	3.1500	3.2000	3.0000	3.2000	-7.246%	4	137	-36.875%
2026-06-04	3.4500	3.4500	3.4500	3.4500	-8.730%	3	138	-41.449%
2026-06-03	3.7800	3.7800	3.7800	3.7800	-3.571%	1	135	-46.561%
2026-06-02	3.9200	3.9200	3.9200	3.9200	-11.512%	30	135	-48.469%
2026-06-01	4.4300	4.4300	4.4300	4.4300	-11.400%	1	165	-54.402%
2026-05-29	4.6800	5.0000	4.6800	5.0000	+8.696%	2	164	-59.600%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-21.635%	1	164	-56.087%
2026-05-20	5.8100	5.8700	5.8100	5.8700	-17.324%	2	164	-65.588%
2026-05-14	7.1900	7.1900	7.0800	7.1000	+1.429%	3	164	-71.549%
2026-05-04	6.6800	7.0000	6.6800	7.0000	+14.192%	8	164	-71.143%
2026-04-30	6.1700	6.1700	6.1300	6.1300	+3.025%	3	166	-67.047%
2026-04-29	5.9500	5.9500	5.9500	5.9500	-13.768%	1	165	-66.050%
2026-04-17	7.1500	7.1500	6.9000	6.9000	+9.524%	21	165	-70.725%
2026-04-16	6.3000	6.3000	6.3000	6.3000	+1.124%	3	185	-67.937%
2026-04-15	6.2300	6.2300	6.2300	6.2300	+2.131%	1	185	-67.576%
2026-04-08	6.0300	6.1000	6.0300	6.1000	+9.910%	32	185	-66.885%
2026-04-07	5.5500	5.5500	5.5500	5.5500	-1.770%	2	187	-63.604%
2026-03-31	5.6500	5.6500	5.6500	5.6500	-23.649%	1	189	-64.248%
2026-03-17	7.4000	7.4000	7.4000	7.4000	+10.448%	20	189	-72.703%
2026-03-12	6.6500	6.7000	6.6500	6.7000	-4.286%	2	169	-69.851%
2026-03-10	6.4700	7.0000	6.4700	7.0000	+9.034%	2	169	-71.143%
2026-03-09	6.4200	6.4200	6.4200	6.4200	-8.677%	1	168	-68.536%
2026-03-04	7.0300	7.0300	7.0300	7.0300	+29.466%	2	168	-71.266%
2026-02-23	5.4300	5.4300	5.4300	5.4300	-15.156%	10	167	-62.799%
2026-02-12	6.4000	6.4000	6.4000	6.4000	-1.991%	1	167	-68.438%
2026-02-11	6.5300	6.5300	6.5300	6.5300	-18.882%	1	167	-69.066%
2026-02-03	8.1000	8.1000	8.0500	8.0500	-8.730%	3	167	-74.907%
2026-02-02	8.9400	8.9400	8.8200	8.8200	-14.369%	93	169	-77.098%
2026-01-30	10.3000	10.3000	10.3000	10.3000	-11.207%	91	200	-80.388%
2026-01-28	11.8900	11.8900	11.6000	11.6000	+3.571%	6	169	-82.586%
2026-01-26	11.2000	11.2000	11.2000	11.2000	-3.863%	1	171	-81.964%
2026-01-22	11.6500	11.6500	11.6500	11.6500	-8.484%	1	172	-82.661%
2026-01-13	12.7300	12.7300	12.7300	12.7300	+10.216%	1	172	-84.132%
2025-12-31	11.5500	11.5500	11.5500	11.5500	0.000%	1	172	-82.511%
2025-12-29	11.5000	11.5500	11.5000	11.5500	-5.714%	5	172	-82.511%
2025-12-22	12.2500	12.2500	12.2500	12.2500	-5.769%	1	172	-83.510%
2025-12-17	12.2500	13.0000	12.2500	13.0000	+10.922%	5	173	-84.462%
2025-12-15	12.1400	12.1400	11.7200	11.7200	-10.192%	11	177	-82.765%
2025-12-12	13.0500	13.0500	13.0500	13.0500	-10.616%	1	178	-84.521%
2025-12-09	14.6000	14.6000	14.6000	14.6000	+10.522%	1	177	-86.164%
2025-12-08	13.2100	13.2100	13.2100	13.2100	+3.446%	1	176	-84.709%
2025-12-02	12.7700	12.7700	12.7700	12.7700	+1.672%	1	176	-84.182%
2025-11-25	12.5600	12.5600	12.5600	12.5600	+10.661%	2	175	-83.917%
2025-11-21	11.3500	11.3500	11.3500	11.3500	-12.490%	1	173	-82.203%
2025-11-19	12.9700	12.9700	12.9700	12.9700	-8.339%	13	172	-84.426%
2025-11-18	13.8500	14.1500	13.8500	14.1500	-7.213%	6	159	-85.724%
2025-11-14	15.2500	15.2500	15.2500	15.2500	-5.864%	1	153	-86.754%
2025-11-13	16.2000	16.2000	16.2000	16.2000	-8.163%	2	153	-87.531%
2025-11-07	17.6400	17.6400	17.6400	17.6400	+3.765%	1	153	-88.549%
2025-11-06	17.0000	17.0000	17.0000	17.0000	-2.968%	10	154	-88.118%
2025-11-05	17.6400	17.7600	17.5200	17.5200	+4.910%	6	154	-88.470%
2025-11-04	16.6200	16.7500	16.5900	16.7000	-9.973%	6	158	-87.904%
2025-11-03	19.2400	19.2400	18.5500	18.5500	-8.440%	3	151	-89.111%
2025-10-31	19.9100	20.6400	19.9100	20.2600	+4.649%	9	151	-90.030%
2025-10-30	19.0900	19.3600	19.0900	19.3600	-5.837%	2	150	-89.566%
2025-10-29	21.3000	21.3500	20.5600	20.5600	-7.094%	13	150	-90.175%
2025-10-28	22.5000	22.5000	21.8700	22.1300	-1.819%	18	150	-90.872%
2025-10-27	22.4300	22.5400	22.0100	22.5400	+8.157%	9	141	-91.038%
2025-10-24	20.5800	20.8400	20.5800	20.8400	+0.920%	2	141	-90.307%
2025-10-23	20.4900	20.7600	20.4000	20.6500	+3.147%	105	141	-90.218%
2025-10-22	19.9200	20.0200	19.8200	20.0200	-10.022%	8	234	-89.910%
2025-10-21	22.2500	22.2500	22.2500	22.2500	+15.885%	1	234	-90.921%
2025-10-17	18.8500	19.2500	18.7600	19.2000	-3.421%	20	233	-89.479%
2025-10-16	19.4500	19.8800	19.4500	19.8800	-3.961%	21	242	-89.839%
2025-10-15	20.9500	20.9500	20.7000	20.7000	-2.588%	7	232	-90.242%
2025-10-14	20.8500	21.5500	20.8500	21.2500	-6.388%	71	229	-90.494%
2025-10-13	21.8200	22.7000	21.8200	22.7000	+0.442%	4	198	-91.101%
2025-10-10	24.6000	24.6000	22.6000	22.6000	-9.600%	8	196	-91.062%
2025-10-07	25.0000	25.0000	25.0000	25.0000	-3.846%	1	189	-91.920%
2025-10-06	24.9800	26.0000	24.9800	26.0000	+14.035%	4	188	-92.231%
2025-10-02	22.6600	22.9000	22.1500	22.8000	+4.828%	35	185	-91.140%
2025-10-01	21.6600	22.0000	21.6000	21.7500	+17.314%	198	209	-90.713%
2025-09-25	18.9000	18.9000	18.5400	18.5400	-7.393%	6	53	-89.105%
2025-09-24	20.2300	20.2300	20.0200	20.0200	-4.667%	9	47	-89.910%
2025-09-19	21.5500	21.5500	21.0000	21.0000	-2.778%	29	39	-90.381%
2025-09-18	21.6900	21.6900	21.6000	21.6000	+2.857%	24	33	-90.648%
2025-09-17	21.1500	21.1500	21.0000	21.0000	+2.639%	3	13	-90.381%
2025-09-15	20.4600	20.4600	20.4600	20.4600	0.000%	10	10	-90.127%

.dark-mode .lvMP0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvMP0v{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C67IBIT Jan 21 2028 67.00 Call (IBIT280121C00067000)option OPRA

IBIT20280121C67
IBIT Jan 21 2028 67.00 Call (IBIT280121C00067000)
option OPRA