Dark

IBIT20280121C67
IBIT Jan 21 2028 67.00 Call (IBIT280121C00067000)
option OPRA

EOD

Aug 20, 2026

3.71+21.639%(+0.66)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7100	3.7100	3.7100	3.7100	+21.639%	10	149	0.000%
2026-08-19	3.2000	3.2000	3.0500	3.0500	+22.000%	2	139	+21.639%
2026-08-17	2.5000	2.5000	2.5000	2.5000	+13.122%	2	139	+48.400%
2026-08-11	2.2100	2.2100	2.2100	2.2100	+2.315%	2	138	+67.873%
2026-07-28	2.1600	2.1600	2.1600	2.1600	-12.903%	1	139	+71.759%
2026-07-20	2.4200	2.4800	2.4200	2.4800	-0.800%	4	139	+49.597%
2026-07-09	2.5000	2.5000	2.5000	2.5000	+2.881%	1	139	+48.400%
2026-07-02	2.4300	2.4300	2.4300	2.4300	+20.297%	2	138	+52.675%
2026-06-30	2.0200	2.0200	2.0200	2.0200	-13.305%	1	138	+83.663%
2026-06-25	2.3300	2.3300	2.3300	2.3300	-12.734%	1	138	+59.227%
2026-06-23	2.6700	2.6700	2.6700	2.6700	-5.319%	1	138	+38.951%
2026-06-18	2.8200	2.8200	2.8200	2.8200	-11.875%	1	138	+31.560%
2026-06-16	3.2000	3.2000	3.2000	3.2000	+1.587%	5	138	+15.938%
2026-06-09	3.2300	3.2300	3.1500	3.1500	-1.563%	2	138	+17.778%
2026-06-05	3.1500	3.2000	3.0000	3.2000	-7.246%	4	137	+15.938%
2026-06-04	3.4500	3.4500	3.4500	3.4500	-8.730%	3	138	+7.536%
2026-06-03	3.7800	3.7800	3.7800	3.7800	-3.571%	1	135	-1.852%
2026-06-02	3.9200	3.9200	3.9200	3.9200	-11.512%	30	135	-5.357%
2026-06-01	4.4300	4.4300	4.4300	4.4300	-11.400%	1	165	-16.253%
2026-05-29	4.6800	5.0000	4.6800	5.0000	+8.696%	2	164	-25.800%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-21.635%	1	164	-19.348%
2026-05-20	5.8100	5.8700	5.8100	5.8700	-17.324%	2	164	-36.797%
2026-05-14	7.1900	7.1900	7.0800	7.1000	+1.429%	3	164	-47.746%
2026-05-04	6.6800	7.0000	6.6800	7.0000	+14.192%	8	164	-47.000%
2026-04-30	6.1700	6.1700	6.1300	6.1300	+3.025%	3	166	-39.478%
2026-04-29	5.9500	5.9500	5.9500	5.9500	-13.768%	1	165	-37.647%
2026-04-17	7.1500	7.1500	6.9000	6.9000	+9.524%	21	165	-46.232%
2026-04-16	6.3000	6.3000	6.3000	6.3000	+1.124%	3	185	-41.111%
2026-04-15	6.2300	6.2300	6.2300	6.2300	+2.131%	1	185	-40.449%
2026-04-08	6.0300	6.1000	6.0300	6.1000	+9.910%	32	185	-39.180%
2026-04-07	5.5500	5.5500	5.5500	5.5500	-1.770%	2	187	-33.153%
2026-03-31	5.6500	5.6500	5.6500	5.6500	-23.649%	1	189	-34.336%
2026-03-17	7.4000	7.4000	7.4000	7.4000	+10.448%	20	189	-49.865%
2026-03-12	6.6500	6.7000	6.6500	6.7000	-4.286%	2	169	-44.627%
2026-03-10	6.4700	7.0000	6.4700	7.0000	+9.034%	2	169	-47.000%
2026-03-09	6.4200	6.4200	6.4200	6.4200	-8.677%	1	168	-42.212%
2026-03-04	7.0300	7.0300	7.0300	7.0300	+29.466%	2	168	-47.226%
2026-02-23	5.4300	5.4300	5.4300	5.4300	-15.156%	10	167	-31.676%
2026-02-12	6.4000	6.4000	6.4000	6.4000	-1.991%	1	167	-42.031%
2026-02-11	6.5300	6.5300	6.5300	6.5300	-18.882%	1	167	-43.185%
2026-02-03	8.1000	8.1000	8.0500	8.0500	-8.730%	3	167	-53.913%
2026-02-02	8.9400	8.9400	8.8200	8.8200	-14.369%	93	169	-57.937%
2026-01-30	10.3000	10.3000	10.3000	10.3000	-11.207%	91	200	-63.981%
2026-01-28	11.8900	11.8900	11.6000	11.6000	+3.571%	6	169	-68.017%
2026-01-26	11.2000	11.2000	11.2000	11.2000	-3.863%	1	171	-66.875%
2026-01-22	11.6500	11.6500	11.6500	11.6500	-8.484%	1	172	-68.155%
2026-01-13	12.7300	12.7300	12.7300	12.7300	+10.216%	1	172	-70.856%
2025-12-31	11.5500	11.5500	11.5500	11.5500	0.000%	1	172	-67.879%
2025-12-29	11.5000	11.5500	11.5000	11.5500	-5.714%	5	172	-67.879%
2025-12-22	12.2500	12.2500	12.2500	12.2500	-5.769%	1	172	-69.714%
2025-12-17	12.2500	13.0000	12.2500	13.0000	+10.922%	5	173	-71.462%
2025-12-15	12.1400	12.1400	11.7200	11.7200	-10.192%	11	177	-68.345%
2025-12-12	13.0500	13.0500	13.0500	13.0500	-10.616%	1	178	-71.571%
2025-12-09	14.6000	14.6000	14.6000	14.6000	+10.522%	1	177	-74.589%
2025-12-08	13.2100	13.2100	13.2100	13.2100	+3.446%	1	176	-71.915%
2025-12-02	12.7700	12.7700	12.7700	12.7700	+1.672%	1	176	-70.948%
2025-11-25	12.5600	12.5600	12.5600	12.5600	+10.661%	2	175	-70.462%
2025-11-21	11.3500	11.3500	11.3500	11.3500	-12.490%	1	173	-67.313%
2025-11-19	12.9700	12.9700	12.9700	12.9700	-8.339%	13	172	-71.396%
2025-11-18	13.8500	14.1500	13.8500	14.1500	-7.213%	6	159	-73.781%
2025-11-14	15.2500	15.2500	15.2500	15.2500	-5.864%	1	153	-75.672%
2025-11-13	16.2000	16.2000	16.2000	16.2000	-8.163%	2	153	-77.099%
2025-11-07	17.6400	17.6400	17.6400	17.6400	+3.765%	1	153	-78.968%
2025-11-06	17.0000	17.0000	17.0000	17.0000	-2.968%	10	154	-78.176%
2025-11-05	17.6400	17.7600	17.5200	17.5200	+4.910%	6	154	-78.824%
2025-11-04	16.6200	16.7500	16.5900	16.7000	-9.973%	6	158	-77.784%
2025-11-03	19.2400	19.2400	18.5500	18.5500	-8.440%	3	151	-80.000%
2025-10-31	19.9100	20.6400	19.9100	20.2600	+4.649%	9	151	-81.688%
2025-10-30	19.0900	19.3600	19.0900	19.3600	-5.837%	2	150	-80.837%
2025-10-29	21.3000	21.3500	20.5600	20.5600	-7.094%	13	150	-81.955%
2025-10-28	22.5000	22.5000	21.8700	22.1300	-1.819%	18	150	-83.235%
2025-10-27	22.4300	22.5400	22.0100	22.5400	+8.157%	9	141	-83.540%
2025-10-24	20.5800	20.8400	20.5800	20.8400	+0.920%	2	141	-82.198%
2025-10-23	20.4900	20.7600	20.4000	20.6500	+3.147%	105	141	-82.034%
2025-10-22	19.9200	20.0200	19.8200	20.0200	-10.022%	8	234	-81.469%
2025-10-21	22.2500	22.2500	22.2500	22.2500	+15.885%	1	234	-83.326%
2025-10-17	18.8500	19.2500	18.7600	19.2000	-3.421%	20	233	-80.677%
2025-10-16	19.4500	19.8800	19.4500	19.8800	-3.961%	21	242	-81.338%
2025-10-15	20.9500	20.9500	20.7000	20.7000	-2.588%	7	232	-82.077%
2025-10-14	20.8500	21.5500	20.8500	21.2500	-6.388%	71	229	-82.541%
2025-10-13	21.8200	22.7000	21.8200	22.7000	+0.442%	4	198	-83.656%
2025-10-10	24.6000	24.6000	22.6000	22.6000	-9.600%	8	196	-83.584%
2025-10-07	25.0000	25.0000	25.0000	25.0000	-3.846%	1	189	-85.160%
2025-10-06	24.9800	26.0000	24.9800	26.0000	+14.035%	4	188	-85.731%
2025-10-02	22.6600	22.9000	22.1500	22.8000	+4.828%	35	185	-83.728%
2025-10-01	21.6600	22.0000	21.6000	21.7500	+17.314%	198	209	-82.943%
2025-09-25	18.9000	18.9000	18.5400	18.5400	-7.393%	6	53	-79.989%
2025-09-24	20.2300	20.2300	20.0200	20.0200	-4.667%	9	47	-81.469%
2025-09-19	21.5500	21.5500	21.0000	21.0000	-2.778%	29	39	-82.333%
2025-09-18	21.6900	21.6900	21.6000	21.6000	+2.857%	24	33	-82.824%
2025-09-17	21.1500	21.1500	21.0000	21.0000	+2.639%	3	13	-82.333%
2025-09-15	20.4600	20.4600	20.4600	20.4600	0.000%	10	10	-81.867%

.dark-mode .dnxCW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnxCW2{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C67IBIT Jan 21 2028 67.00 Call (IBIT280121C00067000)option OPRA

IBIT20280121C67
IBIT Jan 21 2028 67.00 Call (IBIT280121C00067000)
option OPRA