IBIT280121C00021000
IBIT Jan 21 2028 21.00 Call
optionOPRA
InactiveAug 24, 2026
26.20USD+3.028%(+0.77)1Vol129OI
IBIT280121C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 26.20 | 26.20 | 26.20 | 26.20 | +3.028% | 1 | 129 | 0.000% |
| 2026-08-21 | 25.40 | 25.48 | 25.38 | 25.43 | +11.291% | 70 | 127 | +3.028% |
| 2026-08-20 | 22.91 | 22.97 | 22.84 | 22.85 | +10.922% | 52 | 127 | +14.661% |
| 2026-08-19 | 20.57 | 20.63 | 20.57 | 20.60 | +13.001% | 40 | 128 | +27.184% |
| 2026-08-17 | 18.20 | 18.26 | 18.20 | 18.23 | +3.053% | 40 | 127 | +43.719% |
| 2026-08-14 | 17.70 | 17.75 | 17.69 | 17.69 | -1.283% | 44 | 126 | +48.106% |
| 2026-08-13 | 17.88 | 17.94 | 17.87 | 17.92 | -1.213% | 68 | 126 | +46.205% |
| 2026-08-12 | 18.11 | 18.17 | 18.11 | 18.14 | -3.356% | 68 | 126 | +44.432% |
| 2026-08-10 | 18.75 | 18.81 | 18.75 | 18.77 | -1.106% | 60 | 126 | +39.584% |
| 2026-08-07 | 18.97 | 19.03 | 18.95 | 18.98 | +1.606% | 61 | 126 | +38.040% |
| 2026-08-06 | 18.67 | 18.73 | 18.67 | 18.68 | +0.161% | 56 | 126 | +40.257% |
| 2026-08-05 | 18.62 | 18.68 | 18.62 | 18.65 | +6.571% | 56 | 128 | +40.483% |
| 2026-08-03 | 17.50 | 17.50 | 17.50 | 17.50 | -1.130% | 300 | 346 | +49.714% |
| 2026-07-31 | 17.66 | 17.72 | 17.66 | 17.70 | -5.348% | 56 | 346 | +48.023% |
| 2026-07-30 | 18.75 | 18.81 | 18.70 | 18.70 | +0.538% | 152 | 446 | +40.107% |
| 2026-07-24 | 18.60 | 18.60 | 18.60 | 18.60 | -4.713% | 5 | 441 | +40.860% |
| 2026-07-22 | 19.51 | 19.57 | 19.51 | 19.52 | -2.155% | 60 | 440 | +34.221% |
| 2026-07-21 | 19.95 | 19.95 | 19.95 | 19.95 | +3.852% | 1 | 439 | +31.328% |
| 2026-07-15 | 19.18 | 19.25 | 19.18 | 19.21 | +7.139% | 48 | 439 | +36.387% |
| 2026-07-13 | 17.92 | 17.99 | 17.92 | 17.93 | -4.118% | 44 | 439 | +46.124% |
| 2026-07-07 | 18.65 | 18.73 | 18.65 | 18.70 | +12.855% | 56 | 439 | +40.107% |
| 2026-06-25 | 16.70 | 16.70 | 16.54 | 16.57 | -0.778% | 60 | 435 | +58.117% |
| 2026-06-24 | 17.38 | 17.38 | 16.70 | 16.70 | -13.111% | 2 | 433 | +56.886% |
| 2026-06-22 | 19.23 | 19.32 | 19.20 | 19.22 | +6.778% | 60 | 433 | +36.316% |
| 2026-06-09 | 18.00 | 18.00 | 18.00 | 18.00 | +3.152% | 10 | 443 | +45.556% |
| 2026-06-05 | 17.45 | 17.45 | 17.45 | 17.45 | -8.399% | 5 | 438 | +50.143% |
| 2026-06-04 | 19.05 | 19.05 | 19.05 | 19.05 | -8.413% | 5 | 433 | +37.533% |
| 2026-06-03 | 20.80 | 20.80 | 20.80 | 20.80 | -12.971% | 1 | 432 | +25.962% |
| 2026-05-28 | 23.90 | 23.90 | 23.90 | 23.90 | -13.718% | 1 | 431 | +9.623% |
| 2026-05-15 | 27.70 | 27.70 | 27.70 | 27.70 | -5.137% | 7 | 424 | -5.415% |
| 2026-05-14 | 29.20 | 29.20 | 29.15 | 29.20 | -1.518% | 100 | 324 | -10.274% |
| 2026-05-06 | 29.65 | 29.65 | 29.60 | 29.65 | +13.820% | 300 | 36 | -11.636% |
| 2026-04-29 | 26.05 | 26.05 | 26.05 | 26.05 | -3.519% | 2 | 36 | +0.576% |
| 2026-04-27 | 27.00 | 27.00 | 27.00 | 27.00 | +15.483% | 1 | 37 | -2.963% |
| 2026-02-09 | 23.38 | 23.38 | 23.38 | 23.38 | -3.428% | 2 | 37 | +12.062% |
| 2026-02-06 | 23.70 | 24.21 | 23.70 | 24.21 | -4.835% | 4 | 36 | +8.220% |
| 2026-02-04 | 25.44 | 25.44 | 25.44 | 25.44 | -4.000% | 1 | 33 | +2.987% |
| 2026-02-03 | 26.50 | 26.50 | 26.50 | 26.50 | -5.357% | 8 | 32 | -1.132% |
| 2026-02-02 | 28.00 | 28.00 | 28.00 | 28.00 | -17.209% | 1 | 33 | -6.429% |
| 2026-01-28 | 33.68 | 33.82 | 33.68 | 33.82 | -0.675% | 2 | 32 | -22.531% |
| 2025-12-19 | 33.93 | 34.05 | 33.93 | 34.05 | -8.097% | 2 | 32 | -23.054% |
| 2025-12-09 | 37.10 | 37.10 | 37.05 | 37.05 | +15.062% | 2 | 32 | -29.285% |
| 2025-12-01 | 32.20 | 32.20 | 32.20 | 32.20 | -9.880% | 3 | 32 | -18.634% |
| 2025-11-28 | 35.73 | 35.73 | 35.73 | 35.73 | +4.627% | 1 | 29 | -26.672% |
| 2025-11-24 | 34.15 | 34.15 | 34.15 | 34.15 | -5.139% | 2 | 28 | -23.280% |
| 2025-11-17 | 36.00 | 36.00 | 36.00 | 36.00 | -20.124% | 3 | 26 | -27.222% |
| 2025-10-31 | 45.07 | 45.07 | 45.07 | 45.07 | -5.036% | 1 | 23 | -41.868% |
| 2025-10-28 | 47.46 | 47.46 | 47.46 | 47.46 | +2.883% | 1 | 22 | -44.796% |
| 2025-10-14 | 46.13 | 46.13 | 46.13 | 46.13 | +2.854% | 20 | 21 | -43.204% |
| 2025-09-26 | 44.85 | 44.85 | 44.85 | 44.85 | 0.000% | 1 | 1 | -41.583% |