IBIT280121C00017000
IBIT Jan 21 2028 17.00 Call
optionOPRA
InactiveAug 19, 2026
23.82USD+11.831%(+2.52)44Vol7OI
IBIT280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 23.78 | 23.84 | 23.78 | 23.82 | +11.831% | 44 | 7 | 0.000% |
| 2026-08-17 | 21.32 | 21.38 | 21.29 | 21.30 | +2.060% | 36 | 7 | +11.831% |
| 2026-08-14 | 20.82 | 20.87 | 20.82 | 20.87 | -0.477% | 20 | 7 | +14.135% |
| 2026-08-13 | 20.94 | 21.00 | 20.94 | 20.97 | -1.085% | 60 | 7 | +13.591% |
| 2026-08-12 | 21.17 | 21.23 | 21.17 | 21.20 | -2.752% | 60 | 7 | +12.358% |
| 2026-08-10 | 21.82 | 21.88 | 21.78 | 21.80 | -1.044% | 56 | 8 | +9.266% |
| 2026-08-07 | 22.03 | 22.09 | 22.00 | 22.03 | +1.055% | 68 | 8 | +8.125% |
| 2026-08-06 | 21.77 | 21.83 | 21.77 | 21.80 | +0.415% | 64 | 8 | +9.266% |
| 2026-08-05 | 21.69 | 21.75 | 21.69 | 21.71 | +1.449% | 64 | 8 | +9.719% |
| 2026-08-03 | 21.40 | 21.40 | 21.40 | 21.40 | +3.182% | 2 | 8 | +11.308% |
| 2026-07-31 | 20.72 | 20.77 | 20.70 | 20.74 | -5.297% | 44 | 8 | +14.851% |
| 2026-07-30 | 21.89 | 21.95 | 21.89 | 21.90 | -3.226% | 40 | 7 | +8.767% |
| 2026-07-22 | 22.62 | 22.68 | 22.62 | 22.63 | +0.355% | 64 | 5 | +5.259% |
| 2026-07-15 | 22.58 | 22.75 | 22.53 | 22.55 | +7.843% | 44 | 5 | +5.632% |
| 2026-07-13 | 20.90 | 20.97 | 20.89 | 20.91 | -3.774% | 52 | 4 | +13.917% |
| 2026-07-07 | 21.68 | 21.76 | 21.68 | 21.73 | +12.707% | 64 | 5 | +9.618% |
| 2026-06-25 | 19.30 | 19.38 | 19.09 | 19.28 | -13.231% | 50 | 5 | +23.548% |
| 2026-06-22 | 22.19 | 22.27 | 22.19 | 22.22 | -16.529% | 64 | 5 | +7.201% |
| 2026-02-06 | 26.54 | 26.62 | 26.54 | 26.62 | +7.556% | 2 | 5 | -10.518% |
| 2026-02-05 | 24.75 | 24.75 | 24.75 | 24.75 | -12.389% | 1 | 4 | -3.758% |
| 2026-02-03 | 28.25 | 28.25 | 28.25 | 28.25 | -37.980% | 1 | 3 | -15.681% |
| 2025-11-04 | 45.51 | 45.67 | 45.51 | 45.55 | -2.816% | 5 | 3 | -47.706% |
| 2025-11-03 | 46.89 | 46.89 | 46.83 | 46.87 | -2.900% | 7 | 12 | -49.179% |
| 2025-10-31 | 49.14 | 49.14 | 47.91 | 48.27 | 0.000% | 12 | 12 | -50.653% |