IBIT280121C00009000
IBIT Jan 21 2028 9.00 Call
optionOPRA
InactiveFeb 11, 2026
30.60USD-25.656%(-10.56)2Vol2OI
Loading…
Underlying
Underlying Price
$46.35
Type
Call
Strike
9
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$37.35
IBIT 9 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $29.23 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $33.41 | +0.00% | 4 | 2 |
| Jan 21, 2028 | 459d | $30.60 | -25.66% | 2 | 2 |
| Jun 16, 2028 | 606d | — | — | 0 | 0 |
| Dec 15, 2028 | 788d | $30.75 | +0.00% | 2 | 0 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $48.14 | +4.45% | 1 | 1 | ITM |
| 4 C | $30.24 | -36.01% | 5 | 6 | ITM |
| 5 C | $42.70 | -0.47% | 10 | 2,214 | ITM |
| 6 C | $28.48 | -14.35% | 5 | 8 | ITM |
| 7 C | $39.00 | +6.97% | 2 | 3 | ITM |
| 8 C | $28.35 | +6.70% | 1 | 8 | ITM |
| 9 C | $30.60 | -25.66% | 2 | 2 | ITM |
| 10 C | $33.90 | -4.16% | 20 | 254 | ITM |
| 11 C | $28.00 | +5.26% | 5 | 62 | ITM |
| 12 C | $23.54 | -24.31% | 10 | 14 | ITM |
| 13 C | $25.30 | -12.52% | 8 | 13 | ITM |
| 14 C | $31.60 | +28.98% | 2 | 77 | ITM |
| 15 C | $33.55 | +14.27% | 1 | 96 | ITM |