IBIT280121C00014000
IBIT Jan 21 2028 14.00 Call
optionOPRA
InactiveAug 28, 2026
31.60USD+28.980%(+7.10)2Vol77OI
IBIT280121C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 31.75 | 31.75 | 31.60 | 31.60 | +28.980% | 2 | 77 | 0.000% |
| 2026-08-18 | 24.40 | 24.50 | 24.40 | 24.50 | +1.240% | 46 | 31 | +28.980% |
| 2026-08-17 | 24.20 | 24.20 | 24.20 | 24.20 | +1.255% | 1 | 30 | +30.579% |
| 2026-08-03 | 23.90 | 23.90 | 23.90 | 23.90 | +7.658% | 2 | 28 | +32.218% |
| 2026-06-05 | 22.20 | 22.20 | 22.20 | 22.20 | -23.316% | 25 | 3 | +42.342% |
| 2026-03-05 | 28.80 | 29.00 | 28.80 | 28.95 | +6.239% | 4 | 3 | +9.154% |
| 2026-02-17 | 27.15 | 27.25 | 27.15 | 27.25 | -0.073% | 2 | 1 | +15.963% |
| 2026-02-13 | 27.27 | 27.27 | 27.27 | 27.27 | +1.075% | 1 | 2 | +15.878% |
| 2026-02-12 | 26.98 | 26.98 | 26.98 | 26.98 | -27.784% | 1 | 2 | +17.124% |
| 2025-12-01 | 37.36 | 37.36 | 37.36 | 37.36 | -19.431% | 1 | 1 | -15.418% |
| 2025-11-12 | 46.37 | 46.37 | 46.37 | 46.37 | 0.000% | 1 | 1 | -31.852% |