EDTUTC-4 New YorkLog in Sign up

IBIT280121C00135000
IBIT Jan 21 2028 135.00 Call
optionOPRA

EODOct 15, 2026

0.66USD+8.197%(+0.05)4Vol4,010OI

Loading…

Underlying

Underlying Price

$46.18

Type

Call

Strike

135

Expiration

Jan 21, 2028

DTE

459d

Moneyness

OTM

Intrinsic

$0.00

IBIT 135 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$0.03	+50.00%	6	13,460
Jun 17, 2027	241d	$0.24	+0.00%	5	338
Dec 17, 2027	424d	$0.63	+3.28%	2	8,466
Jan 21, 2028	459d	$0.66	+8.20%	4	4,010

IBIT Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
105 C	$1.15	-9.45%	180	1,099	OTM
110 C	$1.00	-1.96%	1	2,421	OTM
115 C	$1.15	+1.77%	26	12,123	OTM
120 C	$0.85	-4.49%	30	4,013	OTM
125 C	$0.76	-6.17%	4	3,434	OTM
130 C	$0.78	-17.02%	1	2,045	OTM
135 C	$0.66	+8.20%	4	4,010	OTM
140 C	$0.62	+10.71%	245	33,865	OTM