IBIT280121C00125000
IBIT Jan 21 2028 125.00 Call
optionOPRA
EODOct 16, 2026
0.75USD-1.316%(-0.01)31Vol3,448OI
IBIT280121C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | -1.316% | 31 | 3,434 | 0.000% |
| 2026-10-14 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -6.173% | 4 | 3,433 | -1.316% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 1 | 3,432 | -7.407% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +6.329% | 1 | 3,615 | -10.714% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | -5.952% | 200 | 3,424 | -5.063% |
| 2026-10-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 5 | 3,419 | -10.714% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 4 | 3,419 | -20.213% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -7.619% | 10 | 3,429 | -22.680% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 2 | 3,427 | -28.571% |
| 2026-09-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -18.939% | 25 | 3,402 | -29.907% |
| 2026-09-22 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +9.091% | 225 | 3,377 | -43.182% |
| 2026-09-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +47.561% | 35 | 3,412 | -38.017% |
| 2026-09-17 | 0.8200 | 0.9000 | 0.8100 | 0.8200 | +2.500% | 38 | 3,434 | -8.537% |
| 2026-09-16 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | -29.204% | 210 | 3,523 | -6.250% |
| 2026-09-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 4 | 3,523 | -33.628% |
| 2026-09-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 1 | 3,523 | -34.211% |
| 2026-09-04 | 1.1600 | 1.2300 | 1.1600 | 1.2300 | -1.600% | 25 | 3,513 | -39.024% |
| 2026-09-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +17.925% | 1 | 3,513 | -40.000% |
| 2026-09-02 | 0.9700 | 1.0700 | 0.9700 | 1.0600 | -7.826% | 8 | 3,513 | -29.245% |
| 2026-08-31 | 1.4600 | 1.4600 | 1.0500 | 1.1500 | -14.815% | 61 | 3,499 | -34.783% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.656% | 1 | 3,500 | -44.444% |
| 2026-08-26 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -6.870% | 2 | 3,498 | -38.525% |
| 2026-08-25 | 1.2400 | 1.3400 | 1.2400 | 1.3100 | +4.800% | 5 | 3,495 | -42.748% |
| 2026-08-21 | 1.1500 | 1.3400 | 1.1500 | 1.2500 | +155.102% | 18 | 3,505 | -40.000% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 50 | 3,455 | +53.061% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 25 | 3,430 | +56.250% |
| 2026-08-13 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +4.000% | 120 | 3,330 | +44.231% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 5 | 3,330 | +50.000% |
| 2026-08-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 3 | 3,331 | +70.455% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -10.000% | 9 | 3,323 | +66.667% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 3,333 | +50.000% |
| 2026-07-28 | 2.5300 | 2.5300 | 0.4900 | 0.4900 | -10.909% | 308 | 3,028 | +53.061% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 8 | 3,032 | +36.364% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -17.742% | 21 | 3,021 | +47.059% |
| 2026-07-21 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +10.714% | 50 | 3,041 | +20.968% |
| 2026-07-20 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +1.818% | 107 | 3,085 | +33.929% |
| 2026-07-17 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -3.509% | 2 | 3,083 | +36.364% |
| 2026-07-13 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -6.557% | 3 | 3,080 | +31.579% |
| 2026-07-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 3,081 | +22.951% |
| 2026-07-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 3,081 | +11.940% |
| 2026-07-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +29.412% | 10 | 3,071 | +13.636% |
| 2026-06-30 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -7.273% | 10 | 3,066 | +47.059% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 3,063 | +36.364% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2 | 3,063 | +25.000% |
| 2026-06-24 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | -10.769% | 14 | 3,049 | +29.310% |
| 2026-06-23 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -9.722% | 30 | 3,019 | +15.385% |
| 2026-06-22 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +2.857% | 4 | 3,015 | +4.167% |
| 2026-06-18 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -11.392% | 8 | 3,012 | +7.143% |
| 2026-06-12 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | -5.952% | 80 | 3,006 | -5.063% |
| 2026-06-11 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | -2.326% | 10 | 2,997 | -10.714% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +1.176% | 7 | 3,000 | -12.791% |
| 2026-06-09 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | -11.458% | 14 | 3,006 | -11.765% |
| 2026-06-08 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | +14.286% | 18 | 3,001 | -21.875% |
| 2026-06-05 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 0.000% | 25 | 3,018 | -10.714% |
| 2026-06-04 | 0.8400 | 0.9000 | 0.8400 | 0.8400 | -7.692% | 165 | 2,858 | -10.714% |
| 2026-06-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 1 | 2,859 | -17.582% |
| 2026-06-02 | 0.9900 | 1.1100 | 0.9300 | 0.9800 | -8.411% | 39 | 2,831 | -23.469% |
| 2026-06-01 | 1.0500 | 1.1000 | 1.0400 | 1.0700 | -2.727% | 53 | 2,797 | -29.907% |
| 2026-05-28 | 1.0900 | 1.1000 | 1.0500 | 1.1000 | -8.333% | 56 | 2,841 | -31.818% |
| 2026-05-27 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 12 | 2,839 | -37.500% |
| 2026-05-26 | 1.3400 | 1.3400 | 1.2000 | 1.2000 | -7.692% | 41 | 2,838 | -37.500% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -9.091% | 3 | 2,836 | -42.308% |
| 2026-05-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.878% | 3 | 2,833 | -47.552% |
| 2026-05-19 | 1.4000 | 1.4100 | 1.3900 | 1.3900 | +0.725% | 3 | 2,830 | -46.043% |
| 2026-05-18 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -13.208% | 8 | 2,825 | -45.652% |
| 2026-05-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 7 | 2,825 | -52.830% |
| 2026-05-13 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | -8.046% | 6 | 2,819 | -53.125% |
| 2026-05-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.946% | 3 | 2,816 | -56.897% |
| 2026-05-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 15 | 2,801 | -59.459% |
| 2026-05-05 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | +21.192% | 150 | 2,651 | -59.016% |
| 2026-04-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 4 | 2,646 | -50.331% |
| 2026-04-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 2 | 2,646 | -48.276% |
| 2026-04-28 | 1.5200 | 1.5400 | 1.5100 | 1.5400 | -1.911% | 4 | 2,646 | -51.299% |
| 2026-04-27 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | -7.647% | 13 | 2,633 | -52.229% |
| 2026-04-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 1 | 2,634 | -55.882% |
| 2026-04-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +14.907% | 2 | 2,634 | -59.459% |
| 2026-04-21 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | -3.593% | 5 | 2,627 | -53.416% |
| 2026-04-20 | 1.6500 | 1.6800 | 1.6500 | 1.6700 | -10.695% | 12 | 2,627 | -55.090% |
| 2026-04-17 | 1.7400 | 1.8700 | 1.7100 | 1.8700 | +10.651% | 221 | 2,625 | -59.893% |
| 2026-04-16 | 1.5800 | 1.6900 | 1.5800 | 1.6900 | +5.625% | 2 | 2,614 | -55.621% |
| 2026-04-15 | 1.6000 | 1.6400 | 1.6000 | 1.6000 | -2.439% | 30 | 2,612 | -53.125% |
| 2026-04-14 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | +5.128% | 2 | 2,588 | -54.268% |
| 2026-04-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.887% | 2 | 2,586 | -51.923% |
| 2026-04-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 1 | 2,585 | -52.830% |
| 2026-04-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 4 | 2,584 | -52.229% |
| 2026-04-08 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +11.888% | 5 | 2,584 | -53.125% |
| 2026-04-07 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -7.143% | 13 | 2,586 | -47.552% |
| 2026-03-31 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.282% | 42 | 2,598 | -51.299% |
| 2026-03-30 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | +1.961% | 10 | 2,556 | -51.923% |
| 2026-03-27 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -6.707% | 3 | 2,556 | -50.980% |
| 2026-03-26 | 1.6300 | 1.6400 | 1.5300 | 1.6400 | -7.345% | 203 | 2,553 | -54.268% |
| 2026-03-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 1 | 2,351 | -57.627% |
| 2026-03-24 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -1.734% | 3 | 2,351 | -55.882% |
| 2026-03-23 | 1.8000 | 1.8000 | 1.7000 | 1.7300 | -3.889% | 4 | 2,348 | -56.647% |
| 2026-03-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 10 | 2,347 | -58.333% |
| 2026-03-19 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -2.703% | 13 | 2,337 | -58.333% |
| 2026-03-18 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -8.867% | 3 | 2,324 | -59.459% |
| 2026-03-17 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -0.976% | 2 | 2,323 | -63.054% |
| 2026-03-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +12.022% | 13 | 2,321 | -63.415% |
| 2026-03-12 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | -5.181% | 3 | 2,308 | -59.016% |
| 2026-03-11 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -1.531% | 10 | 2,305 | -61.140% |
| 2026-03-10 | 1.8300 | 1.9600 | 1.8300 | 1.9600 | +13.295% | 18 | 2,298 | -61.735% |
| 2026-03-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -10.363% | 1 | 2,280 | -56.647% |
| 2026-03-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.656% | 13 | 2,281 | -61.140% |
| 2026-03-04 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | +19.429% | 47 | 2,268 | -64.115% |
| 2026-03-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 10 | 2,224 | -57.143% |
| 2026-03-02 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | +20.000% | 11 | 2,214 | -58.333% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 8 | 2,214 | -50.000% |
| 2026-02-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.976% | 25 | 2,206 | -53.988% |
| 2026-02-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +9.804% | 4 | 2,177 | -55.357% |
| 2026-02-24 | 1.4800 | 1.5400 | 1.4800 | 1.5300 | 0.000% | 6 | 2,177 | -50.980% |
| 2026-02-23 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -14.525% | 4 | 2,171 | -50.980% |
| 2026-02-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 1 | 2,167 | -58.101% |
| 2026-02-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 2 | 2,166 | -58.333% |
| 2026-02-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.488% | 1 | 2,164 | -61.735% |
| 2026-02-13 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | +8.065% | 3 | 2,162 | -62.687% |
| 2026-02-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.615% | 12 | 2,162 | -59.677% |
| 2026-02-11 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -9.302% | 6 | 2,150 | -61.538% |
| 2026-02-10 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -6.114% | 2 | 2,145 | -65.116% |
| 2026-02-09 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | +2.232% | 41 | 2,143 | -67.249% |
| 2026-02-06 | 2.1300 | 2.3200 | 2.1300 | 2.2400 | +14.872% | 66 | 2,143 | -66.518% |
| 2026-02-05 | 2.5000 | 2.5000 | 1.9500 | 1.9500 | -28.309% | 151 | 2,107 | -61.538% |
| 2026-02-04 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -2.857% | 3 | 2,121 | -72.426% |
| 2026-02-03 | 2.9500 | 2.9600 | 2.8000 | 2.8000 | -9.677% | 3 | 2,119 | -73.214% |
| 2026-02-02 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | -15.068% | 8 | 2,118 | -75.806% |
| 2026-01-30 | 3.4000 | 3.6500 | 3.3800 | 3.6500 | +3.693% | 4 | 2,113 | -79.452% |
| 2026-01-29 | 3.6000 | 3.6000 | 3.4500 | 3.5200 | -13.300% | 6 | 2,112 | -78.693% |
| 2026-01-28 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +8.267% | 1 | 2,116 | -81.527% |
| 2026-01-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.015% | 1 | 2,116 | -80.000% |
| 2026-01-22 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.206% | 2 | 2,116 | -81.203% |
| 2026-01-21 | 4.1000 | 4.1500 | 3.8000 | 4.0800 | -0.488% | 46 | 2,118 | -81.618% |
| 2026-01-20 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -13.684% | 78 | 2,092 | -81.707% |
| 2026-01-16 | 4.5900 | 4.7500 | 4.5900 | 4.7500 | -2.863% | 8 | 2,095 | -84.211% |
| 2026-01-15 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -4.678% | 1 | 2,095 | -84.663% |
| 2026-01-14 | 4.9700 | 5.1300 | 4.9700 | 5.1300 | +12.009% | 21 | 2,096 | -85.380% |
| 2026-01-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +7.765% | 2 | 2,096 | -83.624% |
| 2026-01-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 5 | 2,098 | -82.353% |
| 2026-01-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 1 | 2,103 | -82.143% |
| 2026-01-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.679% | 50 | 2,103 | -83.146% |
| 2026-01-07 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -8.866% | 5 | 2,056 | -83.032% |
| 2026-01-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +14.118% | 2 | 2,058 | -84.536% |
| 2025-12-30 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | +1.190% | 2 | 2,058 | -82.353% |
| 2025-12-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 9 | 2,056 | -82.143% |
| 2025-12-24 | 4.3500 | 4.3500 | 4.3000 | 4.3500 | +3.081% | 48 | 2,056 | -82.759% |
| 2025-12-23 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -3.211% | 3 | 2,056 | -82.227% |
| 2025-12-22 | 4.3700 | 4.3900 | 4.3600 | 4.3600 | -2.022% | 6 | 2,058 | -82.798% |
| 2025-12-18 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +1.136% | 5 | 2,062 | -83.146% |
| 2025-12-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 2,063 | -82.955% |
| 2025-12-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.679% | 2 | 2,064 | -83.696% |
| 2025-12-15 | 4.5000 | 4.5500 | 4.4200 | 4.4800 | -10.400% | 103 | 2,062 | -83.259% |
| 2025-12-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.101% | 2 | 2,146 | -85.000% |
| 2025-12-11 | 5.0900 | 5.1600 | 5.0900 | 5.1600 | -5.839% | 2 | 2,144 | -85.465% |
| 2025-12-10 | 5.5000 | 5.5000 | 5.4700 | 5.4800 | -4.696% | 12 | 2,144 | -86.314% |
| 2025-12-09 | 5.1500 | 5.9000 | 5.1500 | 5.7500 | +12.745% | 612 | 2,144 | -86.957% |
| 2025-12-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.796% | 100 | 2,565 | -85.294% |
| 2025-12-05 | 5.1400 | 5.1400 | 4.9400 | 5.0100 | -8.073% | 5 | 2,665 | -85.030% |
| 2025-12-04 | 5.4500 | 5.4500 | 5.3500 | 5.4500 | -1.802% | 609 | 2,667 | -86.239% |
| 2025-12-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 2 | 3,073 | -86.486% |
| 2025-12-02 | 4.9500 | 5.5000 | 4.8500 | 5.5000 | +24.153% | 89 | 3,071 | -86.364% |
| 2025-12-01 | 4.7000 | 4.7000 | 4.4000 | 4.4300 | -16.729% | 12 | 3,039 | -83.070% |
| 2025-11-28 | 5.6900 | 5.6900 | 5.3200 | 5.3200 | +9.691% | 5 | 3,030 | -85.902% |
| 2025-11-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.752% | 1 | 3,028 | -84.536% |
| 2025-11-25 | 4.6500 | 4.6500 | 4.6300 | 4.6300 | +2.889% | 31 | 3,028 | -83.801% |
| 2025-11-24 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | +3.448% | 2 | 3,014 | -83.333% |
| 2025-11-21 | 4.3500 | 4.4000 | 4.2300 | 4.3500 | -18.692% | 54 | 3,014 | -82.759% |
| 2025-11-20 | 5.2300 | 5.4500 | 5.2200 | 5.3500 | +3.883% | 17 | 3,012 | -85.981% |
| 2025-11-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.850% | 1 | 3,019 | -85.437% |
| 2025-11-18 | 5.5700 | 5.6900 | 5.5700 | 5.6500 | +4.630% | 36 | 3,018 | -86.726% |
| 2025-11-17 | 6.0500 | 6.0500 | 5.4000 | 5.4000 | -12.903% | 94 | 3,014 | -86.111% |
| 2025-11-14 | 6.1000 | 6.3000 | 6.1000 | 6.2000 | -1.587% | 13 | 3,006 | -87.903% |
| 2025-11-13 | 7.1500 | 7.1500 | 6.3000 | 6.3000 | -11.268% | 107 | 2,994 | -88.095% |
| 2025-11-12 | 7.6600 | 7.6600 | 7.1000 | 7.1000 | -3.401% | 3 | 3,039 | -89.437% |
| 2025-11-11 | 7.3200 | 7.3500 | 7.3200 | 7.3500 | -9.259% | 2 | 3,038 | -89.796% |
| 2025-11-10 | 7.9000 | 8.1000 | 7.7500 | 8.1000 | +9.312% | 119 | 3,038 | -90.741% |
| 2025-11-07 | 6.9500 | 7.4100 | 6.9500 | 7.4100 | +4.366% | 77 | 3,085 | -89.879% |
| 2025-11-06 | 7.2000 | 7.2000 | 6.9500 | 7.1000 | -5.207% | 314 | 3,009 | -89.437% |
| 2025-11-05 | 7.2500 | 7.5500 | 7.2400 | 7.4900 | +10.147% | 351 | 3,221 | -89.987% |
| 2025-11-04 | 7.3000 | 7.3000 | 6.6500 | 6.8000 | -11.111% | 98 | 3,072 | -88.971% |
| 2025-11-03 | 8.0300 | 8.0300 | 7.6500 | 7.6500 | -11.561% | 20 | 3,053 | -90.196% |
| 2025-10-31 | 8.5400 | 8.7500 | 8.3500 | 8.6500 | +11.613% | 15 | 3,053 | -91.329% |
| 2025-10-30 | 8.1600 | 8.1600 | 7.7500 | 7.7500 | -10.920% | 33 | 3,044 | -90.323% |
| 2025-10-29 | 9.5500 | 9.5500 | 8.6600 | 8.7000 | -8.421% | 30 | 3,027 | -91.379% |
| 2025-10-28 | 9.8800 | 9.9000 | 9.4000 | 9.5000 | -2.564% | 63 | 3,000 | -92.105% |
| 2025-10-27 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +7.735% | 39 | 3,011 | -92.308% |
| 2025-10-24 | 8.9500 | 9.1900 | 8.9500 | 9.0500 | -2.688% | 22 | 3,011 | -91.713% |
| 2025-10-23 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +5.682% | 44 | 3,023 | -91.935% |
| 2025-10-22 | 8.8500 | 8.8500 | 8.5700 | 8.8000 | -6.878% | 46 | 2,980 | -91.477% |
| 2025-10-21 | 8.6500 | 9.8900 | 8.6500 | 9.4500 | +2.162% | 83 | 2,973 | -92.063% |
| 2025-10-20 | 9.1700 | 9.2500 | 9.1000 | 9.2500 | +11.446% | 9 | 2,913 | -91.892% |
| 2025-10-17 | 8.0000 | 8.5000 | 8.0000 | 8.3000 | -0.599% | 71 | 2,913 | -90.964% |
| 2025-10-16 | 8.8000 | 8.8000 | 8.3500 | 8.3500 | -8.242% | 77 | 2,900 | -91.018% |
| 2025-10-15 | 9.2000 | 9.3500 | 8.9500 | 9.1000 | -3.191% | 23 | 2,979 | -91.758% |
| 2025-10-14 | 9.1500 | 9.6500 | 8.5800 | 9.4000 | -3.590% | 703 | 2,968 | -92.021% |
| 2025-10-13 | 9.3500 | 9.7500 | 9.2900 | 9.7500 | -1.015% | 759 | 2,586 | -92.308% |
| 2025-10-10 | 10.9000 | 10.9000 | 9.6000 | 9.8500 | -8.372% | 1,235 | 1,894 | -92.386% |
| 2025-10-09 | 10.8000 | 10.8000 | 10.5500 | 10.7500 | -6.114% | 67 | 1,796 | -93.023% |
| 2025-10-08 | 10.7900 | 11.6000 | 10.6500 | 11.4500 | +9.048% | 39 | 1,733 | -93.450% |
| 2025-10-07 | 11.0500 | 11.0500 | 10.2500 | 10.5000 | -5.830% | 120 | 1,714 | -92.857% |
| 2025-10-06 | 10.7100 | 11.1500 | 10.6100 | 11.1500 | +8.780% | 138 | 1,702 | -93.274% |
| 2025-10-03 | 9.4300 | 10.4500 | 9.3600 | 10.2500 | +8.351% | 417 | 1,652 | -92.683% |
| 2025-10-02 | 9.3000 | 9.5500 | 9.1000 | 9.4600 | +6.772% | 522 | 1,618 | -92.072% |
| 2025-10-01 | 8.9000 | 9.0700 | 8.6800 | 8.8600 | +7.394% | 196 | 1,198 | -91.535% |
| 2025-09-30 | 8.0400 | 8.2500 | 8.0400 | 8.2500 | +0.243% | 13 | 1,185 | -90.909% |
| 2025-09-29 | 8.1000 | 8.4000 | 8.1000 | 8.2300 | +13.831% | 35 | 1,178 | -90.887% |
| 2025-09-26 | 7.5500 | 7.5500 | 7.2300 | 7.2300 | -3.600% | 23 | 1,163 | -89.627% |
| 2025-09-25 | 7.5200 | 7.6000 | 7.4000 | 7.5000 | -6.832% | 1,092 | 1,156 | -90.000% |
| 2025-09-24 | 8.0700 | 8.1900 | 7.9600 | 8.0500 | +5.229% | 76 | 76 | -90.683% |
| 2025-09-23 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | 0.000% | 3 | 0 | -90.196% |