IBIT271217P00130000
IBIT Dec 17 2027 130.00 Put
optionOPRA
InactiveFeb 3, 2026
86.54USD+18.694%(+13.63)2Vol0OI
IBIT271217P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 86.48 | 86.54 | 86.48 | 86.54 | +18.694% | 2 | 6 | 0.000% |
| 2025-11-12 | 72.75 | 72.91 | 72.75 | 72.91 | +0.913% | 2 | 144 | +18.694% |
| 2025-11-11 | 71.90 | 72.25 | 71.90 | 72.25 | +3.957% | 3 | 142 | +19.779% |
| 2025-10-31 | 69.23 | 69.64 | 69.11 | 69.50 | +12.551% | 6 | 142 | +24.518% |
| 2025-10-06 | 61.75 | 61.75 | 61.75 | 61.75 | -6.226% | 1 | 139 | +40.146% |
| 2025-09-15 | 65.95 | 66.00 | 65.81 | 65.85 | -0.619% | 72 | 138 | +31.420% |
| 2025-09-10 | 66.26 | 66.26 | 66.26 | 66.26 | -2.329% | 1 | 104 | +30.607% |
| 2025-09-02 | 67.84 | 67.84 | 67.84 | 67.84 | +3.620% | 1 | 104 | +27.565% |
| 2025-08-22 | 65.28 | 65.47 | 65.28 | 65.47 | +0.260% | 2 | 103 | +32.183% |
| 2025-08-15 | 65.30 | 65.30 | 65.30 | 65.30 | +0.694% | 100 | 102 | +32.527% |
| 2025-08-14 | 64.85 | 64.85 | 64.85 | 64.85 | -0.613% | 2 | 2 | +33.446% |
| 2025-08-08 | 65.25 | 65.25 | 65.25 | 65.25 | -2.071% | 2 | 3 | +32.628% |
| 2025-08-05 | 66.70 | 66.70 | 66.63 | 66.63 | 0.000% | 2 | 1 | +29.881% |