EDTUTC-4 New YorkLog in Sign up

IBIT270115P00130000
IBIT Jan 15 2027 130.00 Put
optionOPRA

EODOct 15, 2026

83.32USD+1.092%(+0.90)6Vol0OI

Loading…

Underlying

Underlying Price

$46.28

Type

Put

Strike

130

Expiration

Jan 15, 2027

DTE

88d

Moneyness

ITM

Intrinsic

$83.72

IBIT 130 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$83.32	+1.09%	6	0
Jun 17, 2027	241d	$85.30	+8.62%	2	0
Dec 17, 2027	424d	$86.54	+18.69%	2	0
Jan 21, 2028	459d	$92.95	+0.54%	2	0

IBIT Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
100 P	$53.96	+4.78%	4	4	ITM
105 P	$67.65	+21.61%	2	0	ITM
110 P	$58.90	+2.43%	2	0	ITM
115 P	$79.17	-0.16%	2	0	ITM
120 P	$81.56	-2.72%	5	0	ITM
125 P	$79.15	+1.09%	4	7	ITM
130 P	$83.32	+1.09%	6	0	ITM
135 P	$81.69	+5.72%	82	0	ITM
140 P	$106.77	+7.41%	5	0	ITM