IBIT271217C00120000
IBIT Dec 17 2027 120.00 Call
optionOPRA
EODOct 14, 2026
0.79USD0.000%(0.00)1Vol7,213OI
IBIT271217C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 7,214 | 0.000% |
| 2026-10-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 1 | 7,213 | 0.000% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 1 | 7,212 | +3.947% |
| 2026-10-05 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -3.409% | 3 | 7,212 | -7.059% |
| 2026-09-30 | 1.0200 | 1.0200 | 0.8800 | 0.8800 | -8.333% | 6 | 7,211 | -10.227% |
| 2026-09-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 7,211 | -17.708% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 5 | 7,211 | -21.000% |
| 2026-09-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 9 | 7,220 | -27.523% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -6.977% | 304 | 7,341 | -34.167% |
| 2026-09-21 | 1.1200 | 1.2900 | 1.1200 | 1.2900 | +34.375% | 361 | 7,353 | -38.760% |
| 2026-09-18 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +18.519% | 5 | 7,350 | -17.708% |
| 2026-09-17 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | +5.195% | 7 | 7,350 | -2.469% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 108 | 7,243 | +2.597% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.889% | 25 | 7,243 | -15.054% |
| 2026-09-08 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | +1.887% | 160 | 7,378 | -26.852% |
| 2026-09-04 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -11.667% | 6 | 7,372 | -25.472% |
| 2026-09-03 | 1.0300 | 1.2000 | 1.0300 | 1.2000 | +27.660% | 11 | 7,371 | -34.167% |
| 2026-09-02 | 0.9800 | 1.0100 | 0.9200 | 0.9400 | -6.000% | 155 | 7,284 | -15.957% |
| 2026-09-01 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -9.910% | 181 | 7,372 | -21.000% |
| 2026-08-31 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | +3.738% | 135 | 7,278 | -28.829% |
| 2026-08-28 | 1.1700 | 1.1700 | 1.0500 | 1.0700 | -19.549% | 134 | 7,171 | -26.168% |
| 2026-08-27 | 1.3100 | 1.3600 | 1.3100 | 1.3300 | +9.016% | 186 | 7,173 | -40.602% |
| 2026-08-26 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -5.426% | 2 | 7,194 | -35.246% |
| 2026-08-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 1 | 7,195 | -38.760% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 1 | 7,195 | -36.800% |
| 2026-08-21 | 1.1700 | 1.3000 | 1.1500 | 1.1600 | +27.473% | 105 | 7,177 | -31.897% |
| 2026-08-20 | 0.7600 | 0.9100 | 0.7600 | 0.9100 | +33.824% | 6 | 7,174 | -13.187% |
| 2026-08-19 | 0.5500 | 0.7000 | 0.5500 | 0.6800 | +30.769% | 71 | 7,244 | +16.176% |
| 2026-08-17 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +13.043% | 6 | 7,242 | +51.923% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -2.128% | 255 | 7,220 | +71.739% |
| 2026-08-13 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.000% | 40 | 7,183 | +68.085% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.000% | 457 | 6,776 | +68.085% |
| 2026-07-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 2 | 6,776 | +68.085% |
| 2026-07-23 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.000% | 4 | 6,776 | +49.057% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 2 | 6,777 | +49.057% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 1 | 6,778 | +51.923% |
| 2026-07-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 6,779 | +36.207% |
| 2026-07-10 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +7.143% | 11 | 6,779 | +31.667% |
| 2026-07-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 2 | 6,779 | +41.071% |
| 2026-07-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 9 | 6,779 | +31.667% |
| 2026-07-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 6,779 | +54.902% |
| 2026-06-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 6,779 | +61.224% |
| 2026-06-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 20 | 6,779 | +54.902% |
| 2026-06-25 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | -22.857% | 501 | 6,765 | +46.296% |
| 2026-06-22 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +4.478% | 100 | 6,765 | +12.857% |
| 2026-06-18 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -9.459% | 2 | 6,767 | +17.910% |
| 2026-06-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 1 | 6,767 | +6.757% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 6,767 | -7.059% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 2 | 6,767 | -1.250% |
| 2026-06-10 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 0.000% | 686 | 6,817 | -5.952% |
| 2026-06-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 800 | 6,663 | -5.952% |
| 2026-06-08 | 0.9800 | 1.0700 | 0.8500 | 0.9000 | +20.000% | 112 | 6,664 | -12.222% |
| 2026-06-05 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -19.355% | 212 | 6,662 | +5.333% |
| 2026-06-03 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | -2.105% | 113 | 6,665 | -15.054% |
| 2026-06-02 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | -9.524% | 211 | 6,465 | -16.842% |
| 2026-06-01 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 0.000% | 31 | 6,494 | -24.762% |
| 2026-05-29 | 1.1000 | 1.1100 | 1.0500 | 1.0500 | 0.000% | 64 | 6,519 | -24.762% |
| 2026-05-28 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -9.483% | 3 | 6,520 | -24.762% |
| 2026-05-27 | 1.0000 | 1.1600 | 1.0000 | 1.1600 | +12.621% | 4 | 6,520 | -31.897% |
| 2026-05-26 | 1.2500 | 1.2500 | 1.0300 | 1.0300 | -18.898% | 4 | 6,519 | -23.301% |
| 2026-05-22 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -19.108% | 8 | 6,525 | -37.795% |
| 2026-05-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 12 | 6,525 | -49.682% |
| 2026-05-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.790% | 10 | 6,535 | -50.314% |
| 2026-05-12 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -7.735% | 33 | 6,567 | -52.695% |
| 2026-05-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +9.036% | 3 | 6,567 | -56.354% |
| 2026-05-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 1 | 6,568 | -52.410% |
| 2026-05-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.065% | 58 | 6,572 | -53.801% |
| 2026-05-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 1 | 6,572 | -57.065% |
| 2026-05-05 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | +14.650% | 8 | 6,569 | -56.111% |
| 2026-05-01 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +9.790% | 73 | 6,536 | -49.682% |
| 2026-04-30 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -4.667% | 6 | 6,536 | -44.755% |
| 2026-04-29 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -1.316% | 2 | 6,537 | -47.333% |
| 2026-04-27 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -7.879% | 2 | 6,538 | -48.026% |
| 2026-04-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 5 | 6,538 | -52.121% |
| 2026-04-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.104% | 2 | 6,538 | -53.529% |
| 2026-04-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +14.375% | 1 | 6,538 | -56.831% |
| 2026-04-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 3 | 6,534 | -50.625% |
| 2026-04-20 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | -5.172% | 59 | 6,534 | -52.121% |
| 2026-04-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +10.828% | 10 | 6,484 | -54.598% |
| 2026-04-15 | 1.5800 | 1.6000 | 1.5700 | 1.5700 | -10.286% | 26 | 6,474 | -49.682% |
| 2026-04-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +15.132% | 3 | 6,474 | -54.857% |
| 2026-04-13 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -5.590% | 4 | 6,471 | -48.026% |
| 2026-04-09 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | +0.625% | 7 | 6,467 | -50.932% |
| 2026-04-08 | 1.5800 | 1.6000 | 1.5200 | 1.6000 | -1.235% | 187 | 6,472 | -50.625% |
| 2026-04-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +7.285% | 3 | 6,309 | -51.235% |
| 2026-04-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -4.430% | 1 | 6,307 | -47.682% |
| 2026-04-01 | 1.5900 | 1.6000 | 1.5700 | 1.5800 | +0.637% | 5 | 6,307 | -50.000% |
| 2026-03-31 | 1.5300 | 1.5900 | 1.5300 | 1.5700 | +0.641% | 48 | 6,307 | -49.682% |
| 2026-03-30 | 1.4800 | 1.6200 | 1.4800 | 1.5600 | +0.645% | 6 | 6,307 | -49.359% |
| 2026-03-27 | 1.5900 | 1.5900 | 1.5300 | 1.5500 | -8.824% | 269 | 6,306 | -49.032% |
| 2026-03-26 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | 0.000% | 251 | 6,063 | -53.529% |
| 2026-03-25 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | -8.602% | 4 | 5,813 | -53.529% |
| 2026-03-19 | 1.8700 | 1.8700 | 1.8300 | 1.8600 | -0.535% | 850 | 5,809 | -57.527% |
| 2026-03-18 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -12.207% | 36 | 4,959 | -57.754% |
| 2026-03-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +12.698% | 5 | 4,923 | -62.911% |
| 2026-03-12 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -8.252% | 2 | 4,918 | -58.201% |
| 2026-03-11 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +2.488% | 1 | 4,918 | -61.650% |
| 2026-03-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +8.065% | 15 | 4,918 | -60.697% |
| 2026-03-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 1 | 4,903 | -57.527% |
| 2026-03-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.891% | 1 | 4,916 | -56.111% |
| 2026-03-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 4 | 4,916 | -60.891% |
| 2026-03-04 | 2.1800 | 2.2500 | 2.0800 | 2.1500 | +10.825% | 281 | 4,913 | -63.256% |
| 2026-03-02 | 1.7400 | 1.9400 | 1.7400 | 1.9400 | +13.450% | 49 | 4,647 | -59.278% |
| 2026-02-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +12.500% | 3 | 4,663 | -53.801% |
| 2026-02-23 | 1.6300 | 1.6300 | 1.5200 | 1.5200 | -12.644% | 26 | 4,662 | -48.026% |
| 2026-02-20 | 1.7900 | 1.7900 | 1.7400 | 1.7400 | -3.867% | 21 | 4,655 | -54.598% |
| 2026-02-18 | 1.9100 | 1.9100 | 1.8000 | 1.8100 | -9.950% | 37 | 4,654 | -56.354% |
| 2026-02-17 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | +1.515% | 7 | 4,656 | -60.697% |
| 2026-02-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.665% | 1 | 4,662 | -60.101% |
| 2026-02-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 23 | 4,662 | -58.639% |
| 2026-02-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 10 | 4,639 | -59.487% |
| 2026-02-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.702% | 1 | 4,639 | -63.256% |
| 2026-02-06 | 2.2700 | 2.2800 | 2.2000 | 2.2800 | +15.736% | 7 | 4,639 | -65.351% |
| 2026-02-05 | 2.3500 | 2.3500 | 1.9100 | 1.9700 | -23.643% | 118 | 4,640 | -59.898% |
| 2026-02-04 | 2.8000 | 2.8000 | 2.5800 | 2.5800 | -10.105% | 36 | 4,689 | -69.380% |
| 2026-02-03 | 2.9500 | 2.9700 | 2.6100 | 2.8700 | -3.691% | 35 | 4,685 | -72.474% |
| 2026-02-02 | 3.1000 | 3.1000 | 2.9800 | 2.9800 | -13.623% | 72 | 4,685 | -73.490% |
| 2026-01-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 12 | 4,684 | -77.101% |
| 2026-01-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.911% | 3 | 4,672 | -77.746% |
| 2026-01-28 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | +0.499% | 2 | 4,702 | -80.397% |
| 2026-01-27 | 3.7000 | 4.0100 | 3.7000 | 4.0100 | +5.526% | 3 | 4,702 | -80.299% |
| 2026-01-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 4,701 | -79.211% |
| 2026-01-22 | 4.0300 | 4.0400 | 3.9000 | 4.0000 | -1.235% | 4 | 4,701 | -80.250% |
| 2026-01-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 56 | 4,704 | -80.494% |
| 2026-01-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.602% | 6 | 4,760 | -81.412% |
| 2026-01-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -10.577% | 9 | 4,760 | -83.011% |
| 2026-01-14 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +13.043% | 12 | 4,760 | -84.808% |
| 2026-01-13 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +5.747% | 182 | 4,757 | -82.826% |
| 2026-01-12 | 4.2700 | 4.3500 | 4.2600 | 4.3500 | +2.353% | 72 | 4,907 | -81.839% |
| 2026-01-09 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -6.593% | 117 | 4,839 | -81.412% |
| 2026-01-06 | 4.5500 | 4.6000 | 4.5500 | 4.5500 | -7.143% | 2,000 | 4,831 | -82.637% |
| 2026-01-05 | 4.8500 | 4.9000 | 4.8000 | 4.9000 | +10.112% | 24 | 5,045 | -83.878% |
| 2026-01-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.748% | 1 | 5,045 | -82.247% |
| 2025-12-31 | 4.1100 | 4.1300 | 4.1100 | 4.1300 | -2.824% | 7 | 5,041 | -80.872% |
| 2025-12-30 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +3.659% | 24 | 5,041 | -81.412% |
| 2025-12-29 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -2.381% | 29 | 5,026 | -80.732% |
| 2025-12-24 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -2.326% | 15 | 5,053 | -81.190% |
| 2025-12-23 | 4.3000 | 4.3500 | 4.3000 | 4.3000 | -2.935% | 113 | 5,053 | -81.628% |
| 2025-12-22 | 4.6500 | 4.6500 | 4.4300 | 4.4300 | -3.696% | 53 | 5,054 | -82.167% |
| 2025-12-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 1 | 5,003 | -82.826% |
| 2025-12-17 | 4.6500 | 4.6500 | 4.3500 | 4.4000 | -5.983% | 26 | 5,003 | -82.045% |
| 2025-12-16 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +4.698% | 1 | 5,002 | -83.120% |
| 2025-12-15 | 4.8000 | 4.8000 | 4.4000 | 4.4700 | -9.331% | 86 | 5,003 | -82.327% |
| 2025-12-11 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | -11.171% | 10 | 5,005 | -83.976% |
| 2025-12-10 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | +4.717% | 4 | 5,005 | -85.766% |
| 2025-12-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.533% | 25 | 5,002 | -85.094% |
| 2025-12-08 | 5.2500 | 5.2500 | 5.1500 | 5.2200 | +4.400% | 17 | 5,002 | -84.866% |
| 2025-12-05 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -11.504% | 2,030 | 5,005 | -84.200% |
| 2025-12-04 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | 0.000% | 2 | 4,700 | -86.018% |
| 2025-12-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.860% | 15 | 4,700 | -86.018% |
| 2025-12-02 | 5.0600 | 5.6000 | 5.0600 | 5.4400 | +23.636% | 14 | 4,715 | -85.478% |
| 2025-12-01 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -22.124% | 7 | 4,715 | -82.045% |
| 2025-11-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.031% | 10 | 4,715 | -86.018% |
| 2025-11-26 | 4.7500 | 5.2500 | 4.7500 | 5.2300 | +11.277% | 13 | 4,735 | -84.895% |
| 2025-11-25 | 4.7700 | 4.7700 | 4.6500 | 4.7000 | -6.746% | 17 | 4,735 | -83.191% |
| 2025-11-24 | 4.6800 | 5.0400 | 4.6500 | 5.0400 | +12.000% | 38 | 4,751 | -84.325% |
| 2025-11-21 | 4.1800 | 4.5000 | 4.1800 | 4.5000 | -5.660% | 90 | 4,774 | -82.444% |
| 2025-11-20 | 5.2000 | 5.2000 | 4.6500 | 4.7700 | -4.600% | 58 | 4,843 | -83.438% |
| 2025-11-19 | 5.3600 | 5.3600 | 5.0000 | 5.0000 | -13.644% | 36 | 4,891 | -84.200% |
| 2025-11-18 | 5.6500 | 5.7900 | 5.5500 | 5.7900 | +5.273% | 9 | 4,881 | -86.356% |
| 2025-11-17 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -6.463% | 366 | 4,885 | -85.636% |
| 2025-11-14 | 6.2000 | 6.3000 | 5.8500 | 5.8800 | -9.119% | 62 | 4,891 | -86.565% |
| 2025-11-13 | 6.9000 | 6.9000 | 6.4700 | 6.4700 | -13.154% | 52 | 4,885 | -87.790% |
| 2025-11-12 | 7.4700 | 7.4700 | 7.4500 | 7.4500 | -3.871% | 66 | 4,885 | -89.396% |
| 2025-11-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.727% | 1 | 4,886 | -89.806% |
| 2025-11-10 | 7.8200 | 8.1000 | 7.8200 | 8.0500 | +5.229% | 21 | 4,886 | -90.186% |
| 2025-11-07 | 7.1000 | 7.6500 | 7.1000 | 7.6500 | +5.517% | 75 | 4,873 | -89.673% |
| 2025-11-06 | 7.2800 | 7.2800 | 7.2500 | 7.2500 | -5.352% | 10 | 4,843 | -89.103% |
| 2025-11-05 | 7.3000 | 7.6600 | 7.3000 | 7.6600 | +7.887% | 17 | 4,853 | -89.687% |
| 2025-11-04 | 7.4200 | 7.5500 | 6.9000 | 7.1000 | -12.883% | 23 | 4,848 | -88.873% |
| 2025-11-03 | 8.2000 | 8.2000 | 7.9100 | 8.1500 | -5.233% | 93 | 4,788 | -90.307% |
| 2025-10-31 | 8.7000 | 8.9200 | 8.6000 | 8.6000 | +8.176% | 30 | 4,788 | -90.814% |
| 2025-10-30 | 8.1200 | 8.2300 | 7.9500 | 7.9500 | -13.493% | 4 | 4,760 | -90.063% |
| 2025-10-29 | 9.4000 | 9.4500 | 8.9900 | 9.1900 | -6.890% | 92 | 4,763 | -91.404% |
| 2025-10-28 | 9.9000 | 9.9000 | 9.8700 | 9.8700 | -2.759% | 10 | 4,851 | -91.996% |
| 2025-10-27 | 10.1500 | 10.2000 | 9.9500 | 10.1500 | +9.140% | 33 | 4,834 | -92.217% |
| 2025-10-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.958% | 1 | 4,834 | -91.505% |
| 2025-10-23 | 9.2500 | 9.3900 | 9.2400 | 9.3900 | +5.387% | 5 | 4,835 | -91.587% |
| 2025-10-22 | 8.9400 | 8.9400 | 8.9100 | 8.9100 | -10.000% | 10 | 4,837 | -91.134% |
| 2025-10-21 | 10.1000 | 10.2900 | 9.9000 | 9.9000 | +6.452% | 107 | 4,827 | -92.020% |
| 2025-10-20 | 9.4900 | 9.5000 | 9.3000 | 9.3000 | +7.266% | 42 | 4,823 | -91.505% |
| 2025-10-17 | 8.3800 | 8.6700 | 8.3400 | 8.6700 | -2.034% | 26 | 4,820 | -90.888% |
| 2025-10-16 | 9.0000 | 9.0000 | 8.7100 | 8.8500 | -4.634% | 72 | 4,811 | -91.073% |
| 2025-10-15 | 9.1600 | 9.2800 | 9.1600 | 9.2800 | -5.306% | 20 | 4,857 | -91.487% |
| 2025-10-14 | 9.0000 | 9.8000 | 9.0000 | 9.8000 | -0.508% | 11 | 4,842 | -91.939% |
| 2025-10-13 | 10.0500 | 10.0500 | 9.6700 | 9.8500 | -3.431% | 1,007 | 4,845 | -91.980% |
| 2025-10-10 | 11.3800 | 11.3800 | 10.2000 | 10.2000 | -8.108% | 58 | 4,058 | -92.255% |
| 2025-10-09 | 11.8800 | 11.8800 | 10.9800 | 11.1000 | -6.723% | 6 | 4,047 | -92.883% |
| 2025-10-08 | 11.2500 | 12.0000 | 11.2500 | 11.9000 | +11.215% | 13 | 4,041 | -93.361% |
| 2025-10-07 | 11.3000 | 11.3000 | 10.6500 | 10.7000 | -6.550% | 72 | 4,030 | -92.617% |
| 2025-10-06 | 11.0900 | 11.6500 | 10.9500 | 11.4500 | +8.531% | 209 | 4,042 | -93.100% |
| 2025-10-03 | 9.8000 | 10.7800 | 9.8000 | 10.5500 | +7.653% | 75 | 4,072 | -92.512% |
| 2025-10-02 | 9.7500 | 9.8000 | 9.5800 | 9.8000 | +7.692% | 553 | 4,028 | -91.939% |
| 2025-10-01 | 9.0500 | 9.4500 | 9.0500 | 9.1000 | +7.059% | 91 | 3,613 | -91.319% |
| 2025-09-29 | 8.3400 | 8.5000 | 8.3100 | 8.5000 | +9.819% | 459 | 3,579 | -90.706% |
| 2025-09-26 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +0.389% | 1 | 3,271 | -89.793% |
| 2025-09-25 | 7.8800 | 8.1000 | 7.7100 | 7.7100 | -3.625% | 101 | 3,272 | -89.754% |
| 2025-09-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 2 | 3,305 | -90.125% |
| 2025-09-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.746% | 6 | 3,305 | -90.247% |
| 2025-09-22 | 8.0000 | 8.2000 | 7.9900 | 8.0400 | -4.286% | 191 | 3,299 | -90.174% |
| 2025-09-19 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -2.890% | 8 | 3,293 | -90.595% |
| 2025-09-18 | 8.7700 | 8.8000 | 8.6500 | 8.6500 | +2.610% | 51 | 3,293 | -90.867% |
| 2025-09-17 | 8.4400 | 8.5100 | 8.4100 | 8.4300 | -2.543% | 92 | 3,294 | -90.629% |
| 2025-09-16 | 8.2800 | 8.7500 | 8.2800 | 8.6500 | +3.842% | 28 | 3,293 | -90.867% |
| 2025-09-15 | 8.5700 | 8.5700 | 8.1000 | 8.3300 | -1.653% | 107 | 3,279 | -90.516% |
| 2025-09-12 | 8.3500 | 8.5000 | 8.3500 | 8.4700 | +4.957% | 54 | 3,286 | -90.673% |
| 2025-09-11 | 8.2500 | 8.2500 | 8.0700 | 8.0700 | +0.248% | 10 | 3,263 | -90.211% |
| 2025-09-10 | 8.0900 | 8.3000 | 8.0500 | 8.0500 | +4.818% | 34 | 3,308 | -90.186% |
| 2025-09-09 | 7.8000 | 7.8000 | 7.6800 | 7.6800 | -2.785% | 13 | 3,291 | -89.714% |
| 2025-09-08 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +1.935% | 28 | 3,279 | -90.000% |
| 2025-09-05 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +1.974% | 2 | 3,268 | -89.806% |
| 2025-09-04 | 7.6100 | 7.6100 | 7.5000 | 7.6000 | -7.317% | 44 | 3,267 | -89.605% |
| 2025-09-03 | 8.1500 | 8.2000 | 8.1000 | 8.2000 | +3.145% | 9 | 3,268 | -90.366% |
| 2025-09-02 | 8.0900 | 8.2500 | 7.9000 | 7.9500 | +5.159% | 95 | 3,268 | -90.063% |
| 2025-08-29 | 7.7500 | 7.7500 | 7.5000 | 7.5600 | -10.533% | 99 | 3,237 | -89.550% |
| 2025-08-28 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | +0.476% | 523 | 3,237 | -90.651% |
| 2025-08-27 | 8.4700 | 8.4700 | 8.3500 | 8.4100 | +1.325% | 58 | 2,976 | -90.606% |
| 2025-08-26 | 8.2500 | 8.4000 | 8.2000 | 8.3000 | -2.353% | 39 | 2,981 | -90.482% |
| 2025-08-25 | 8.5800 | 8.9500 | 8.4500 | 8.5000 | -11.734% | 150 | 2,983 | -90.706% |
| 2025-08-22 | 8.5500 | 9.9000 | 8.5500 | 9.6300 | +11.977% | 56 | 2,884 | -91.796% |
| 2025-08-21 | 8.9300 | 9.0700 | 8.6000 | 8.6000 | -6.011% | 28 | 2,869 | -90.814% |
| 2025-08-20 | 9.0000 | 9.2500 | 8.7900 | 9.1500 | +0.660% | 47 | 2,868 | -91.366% |
| 2025-08-19 | 9.5000 | 9.5000 | 9.0000 | 9.0900 | -6.289% | 381 | 2,902 | -91.309% |
| 2025-08-18 | 9.5000 | 9.7000 | 9.3700 | 9.7000 | -0.513% | 47 | 2,747 | -91.856% |
| 2025-08-15 | 10.0500 | 10.1000 | 9.7500 | 9.7500 | -4.035% | 363 | 2,714 | -91.897% |
| 2025-08-14 | 10.3900 | 10.3900 | 10.0000 | 10.1600 | -8.551% | 627 | 2,634 | -92.224% |
| 2025-08-13 | 10.6000 | 11.1100 | 10.6000 | 11.1100 | +5.308% | 131 | 2,885 | -92.889% |
| 2025-08-12 | 10.4000 | 10.6500 | 10.3500 | 10.5500 | +2.031% | 86 | 2,891 | -92.512% |
| 2025-08-11 | 11.0000 | 11.0000 | 10.3400 | 10.3400 | +3.504% | 258 | 2,884 | -92.360% |
| 2025-08-08 | 10.1000 | 10.1000 | 9.8000 | 9.9900 | -0.794% | 7 | 2,886 | -92.092% |
| 2025-08-07 | 9.9000 | 10.0700 | 9.8500 | 10.0700 | +3.071% | 468 | 2,885 | -92.155% |
| 2025-08-06 | 9.4100 | 9.7700 | 9.4000 | 9.7700 | +3.936% | 13 | 2,743 | -91.914% |
| 2025-08-05 | 9.5500 | 9.5500 | 9.1500 | 9.4000 | -3.193% | 377 | 2,750 | -91.596% |
| 2025-08-04 | 9.7000 | 10.2000 | 9.7000 | 9.7100 | +0.103% | 378 | 2,890 | -91.864% |
| 2025-08-01 | 9.0000 | 10.1000 | 9.0000 | 9.7000 | -2.708% | 147 | 2,668 | -91.856% |
| 2025-07-31 | 10.2600 | 10.2600 | 9.9700 | 9.9700 | -0.300% | 6 | 2,676 | -92.076% |
| 2025-07-30 | 10.2000 | 10.5000 | 10.0000 | 10.0000 | -2.439% | 67 | 2,673 | -92.100% |
| 2025-07-29 | 10.2100 | 10.2500 | 10.0500 | 10.2500 | -1.631% | 66 | 2,669 | -92.293% |
| 2025-07-28 | 10.7500 | 10.8000 | 10.4000 | 10.4200 | +1.857% | 53 | 2,645 | -92.418% |
| 2025-07-25 | 10.6500 | 10.6500 | 10.0000 | 10.2300 | -6.661% | 628 | 2,614 | -92.278% |
| 2025-07-24 | 10.6500 | 10.9800 | 10.6500 | 10.9600 | +0.550% | 180 | 2,795 | -92.792% |
| 2025-07-23 | 10.7500 | 10.9000 | 10.5500 | 10.9000 | -1.890% | 104 | 2,703 | -92.752% |
| 2025-07-22 | 11.0000 | 11.1600 | 10.5900 | 11.1100 | +5.810% | 160 | 2,772 | -92.889% |
| 2025-07-21 | 10.9000 | 11.0000 | 10.4500 | 10.5000 | +0.382% | 181 | 2,787 | -92.476% |
| 2025-07-18 | 10.9500 | 10.9500 | 10.4500 | 10.4600 | -4.823% | 194 | 2,861 | -92.447% |
| 2025-07-17 | 10.9000 | 11.3000 | 10.8000 | 10.9900 | -1.875% | 489 | 2,967 | -92.812% |
| 2025-07-16 | 11.0000 | 11.3500 | 10.9000 | 11.2000 | +6.464% | 1,794 | 3,165 | -92.946% |
| 2025-07-15 | 10.5000 | 10.7500 | 10.0200 | 10.5200 | -2.593% | 873 | 2,476 | -92.490% |
| 2025-07-14 | 11.8500 | 12.0000 | 10.7500 | 10.8000 | -0.826% | 768 | 2,242 | -92.685% |
| 2025-07-11 | 11.0000 | 11.2700 | 10.7000 | 10.8900 | +6.244% | 737 | 1,788 | -92.746% |
| 2025-07-10 | 9.2900 | 10.2500 | 9.2900 | 10.2500 | +3.535% | 559 | 1,357 | -92.293% |
| 2025-07-09 | 9.4600 | 9.9000 | 9.1900 | 9.9000 | +6.109% | 182 | 1,056 | -92.020% |
| 2025-07-08 | 9.7500 | 9.7500 | 9.1400 | 9.3300 | -1.270% | 373 | 907 | -91.533% |
| 2025-07-07 | 9.8400 | 9.8400 | 9.4500 | 9.4500 | -5.025% | 342 | 610 | -91.640% |
| 2025-07-03 | 10.1800 | 10.4000 | 9.9000 | 9.9500 | -1.485% | 148 | 266 | -92.060% |
| 2025-07-02 | 9.9700 | 10.3000 | 9.8600 | 10.1000 | 0.000% | 271 | 0 | -92.178% |