chartexchange

IBIT270617P00003000
IBIT Jun 17 2027 3.00 Put
optionOPRA

InactiveAug 6, 2026
0.03USD-40.000%(-0.02)1Vol51OI
Loading…
Underlying
Underlying Price
$46.50
Type
Put
Strike
3
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.01+0.00%40255
Mar 19, 2027151d$0.02+0.00%2117
Jun 17, 2027241d$0.03-40.00%151
Jan 21, 2028459d$0.20-9.09%120285
Jun 16, 2028606d——00
Dec 15, 2028788d$0.07+0.00%237
IBIT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.02-66.67%115OTM
2 P$0.01-66.67%12OTM
3 P$0.03-40.00%151OTM
4 P$0.05+0.00%7872OTM
5 P$0.06+20.00%161,202OTM
6 P$0.12+50.00%122OTM
7 P$0.05+66.67%271OTM
8 P$0.07+16.67%2341OTM
9 P$0.12+71.43%334OTM