chartexchange

IBIT270617P00004000
IBIT Jun 17 2027 4.00 Put
optionOPRA

InactiveAug 13, 2026
0.05USD0.000%(0.00)78Vol72OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
4
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.01+0.00%971,034
Mar 19, 2027151d$0.01-75.00%13
Jun 17, 2027241d$0.05+0.00%7872
Jan 21, 2028459d$0.12-42.86%214
Jun 16, 2028606d$0.07-61.11%12
Dec 15, 2028788d$0.16+14.29%213
IBIT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.02-66.67%115OTM
2 P$0.01-66.67%12OTM
3 P$0.03-40.00%151OTM
4 P$0.05+0.00%7872OTM
5 P$0.06+20.00%161,202OTM
6 P$0.12+50.00%122OTM
7 P$0.05+66.67%271OTM
8 P$0.07+16.67%2341OTM
9 P$0.12+71.43%334OTM
10 P$0.06+20.00%218,081OTM