IBIT270617P00008000
IBIT Jun 17 2027 8.00 Put
optionOPRA
EODOct 14, 2026
0.07USD+16.667%(+0.01)2Vol341OI
IBIT270617P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 2 | 342 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 2 | 342 | +16.667% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 4 | 343 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 8 | 343 | +40.000% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 18 | 326 | -41.667% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 327 | -46.154% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 327 | -53.333% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 326 | -41.667% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 326 | -50.000% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 325 | -58.824% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 326 | -53.333% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 325 | -61.111% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 325 | -50.000% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 324 | -61.111% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 100 | 224 | -56.250% |
| 2026-06-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 223 | -68.182% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 20 | 206 | -70.833% |
| 2026-05-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 6 | 200 | -66.667% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 200 | 200 | -72.000% |
| 2026-03-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 200 | 200 | -82.927% |