IBIT270617C00016000
IBIT Jun 17 2027 16.00 Call
optionOPRA
InactiveSep 10, 2026
28.05USD-3.938%(-1.15)15Vol5OI
IBIT270617C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 28.05 | 28.05 | 28.05 | 28.05 | -3.938% | 15 | 20 | 0.000% |
| 2026-08-24 | 29.20 | 29.20 | 29.20 | 29.20 | +1.991% | 15 | 35 | -3.938% |
| 2026-08-21 | 28.64 | 28.64 | 28.63 | 28.63 | +11.618% | 5 | 40 | -2.026% |
| 2026-08-20 | 26.15 | 26.15 | 25.65 | 25.65 | +38.126% | 35 | 10 | +9.357% |
| 2026-06-30 | 18.57 | 18.57 | 18.57 | 18.57 | -10.506% | 5 | 5 | +51.050% |
| 2026-06-23 | 20.75 | 20.75 | 20.75 | 20.75 | +1.716% | 5 | 0 | +35.181% |
| 2026-06-05 | 20.40 | 20.40 | 20.40 | 20.40 | -11.650% | 1 | 1 | +37.500% |
| 2026-06-03 | 23.09 | 23.09 | 23.09 | 23.09 | 0.000% | 1 | 0 | +21.481% |