IBIT270617C00130000
IBIT Jun 17 2027 130.00 Call
optionOPRA
EODOct 12, 2026
0.22USD-15.385%(-0.04)40Vol528OI
IBIT270617C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 40 | 488 | 0.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 24 | 512 | -15.385% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 30 | 482 | -26.667% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 482 | -35.294% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 482 | -33.333% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 482 | -38.889% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 20 | 482 | -31.250% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 10 | 477 | -12.000% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 75 | 402 | +37.500% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 185 | 584 | +46.667% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 584 | +69.231% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 585 | +22.222% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 585 | +10.000% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 185 | 400 | -12.000% |
| 2026-06-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 5 | 400 | -33.333% |
| 2026-06-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -43.636% | 5 | 395 | -29.032% |
| 2026-05-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 2 | 393 | -60.000% |
| 2026-04-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 32 | 386 | -59.259% |
| 2026-04-22 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +9.804% | 10 | 386 | -60.714% |
| 2026-04-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 8 | 391 | -56.863% |
| 2026-04-17 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | +7.547% | 32 | 391 | -61.404% |
| 2026-04-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 1 | 396 | -58.491% |
| 2026-04-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 395 | -54.167% |
| 2026-04-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -19.048% | 5 | 395 | -56.863% |
| 2026-03-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 2 | 400 | -65.079% |
| 2026-02-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 1 | 400 | -63.934% |
| 2026-02-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 2 | 400 | -60.714% |
| 2026-02-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 25 | 402 | -68.116% |
| 2026-02-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 10 | 377 | -72.152% |
| 2026-02-06 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -18.269% | 71 | 372 | -74.118% |
| 2026-02-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.864% | 1 | 301 | -78.846% |
| 2026-02-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -31.792% | 2 | 302 | -81.356% |
| 2026-01-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +13.816% | 1 | 303 | -87.283% |
| 2026-01-26 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -5.000% | 27 | 304 | -85.526% |
| 2026-01-22 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -8.571% | 2 | 312 | -86.250% |
| 2026-01-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 1 | 312 | -87.429% |
| 2026-01-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 312 | -89.524% |
| 2026-01-13 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | -12.281% | 51 | 312 | -89.000% |
| 2026-01-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.146% | 30 | 281 | -90.351% |
| 2026-01-05 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +17.085% | 45 | 283 | -90.558% |
| 2025-12-31 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -1.485% | 50 | 283 | -88.945% |
| 2025-12-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -9.821% | 1 | 283 | -89.109% |
| 2025-12-22 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -13.846% | 10 | 283 | -90.179% |
| 2025-12-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.473% | 1 | 278 | -91.538% |
| 2025-12-05 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.091% | 1 | 277 | -92.171% |
| 2025-12-02 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +15.726% | 1 | 277 | -92.334% |
| 2025-12-01 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | -4.615% | 44 | 277 | -91.129% |
| 2025-11-24 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +8.333% | 4 | 276 | -91.538% |
| 2025-11-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.493% | 14 | 276 | -90.833% |
| 2025-11-19 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -9.841% | 1 | 290 | -92.254% |
| 2025-11-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 10 | 290 | -93.016% |
| 2025-11-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 300 | -93.333% |
| 2025-11-14 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -21.429% | 107 | 300 | -93.333% |
| 2025-11-04 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | -12.682% | 86 | 195 | -94.762% |
| 2025-11-03 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -2.632% | 6 | 187 | -95.426% |
| 2025-10-30 | 5.1700 | 5.1700 | 4.9400 | 4.9400 | -18.347% | 26 | 187 | -95.547% |
| 2025-10-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.724% | 22 | 181 | -96.364% |
| 2025-10-28 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -3.495% | 11 | 160 | -96.535% |
| 2025-10-27 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +7.869% | 1 | 150 | -96.657% |
| 2025-10-20 | 6.0000 | 6.1000 | 5.9900 | 6.1000 | +8.348% | 62 | 150 | -96.393% |
| 2025-10-16 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -3.596% | 6 | 88 | -96.092% |
| 2025-10-15 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -3.947% | 5 | 85 | -96.233% |
| 2025-10-14 | 6.1500 | 6.1500 | 6.0800 | 6.0800 | -3.492% | 75 | 80 | -96.382% |
| 2025-10-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 5 | 5 | -96.508% |