IBIT270319P00012000
IBIT Mar 19 2027 12.00 Put
optionOPRA
EODOct 16, 2026
0.06USD-14.286%(-0.01)2Vol4OI
IBIT270319P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 2 | 4 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 2 | 4 | -14.286% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 5 | 3 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 2 | 3 | 0.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 3 | -45.455% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 2 | -45.455% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 3 | -53.846% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 3 | -40.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 3 | -60.000% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 3 | -45.455% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 3 | -62.500% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 3 | -45.455% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 1 | -66.667% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 1 | -68.421% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 0 | -73.913% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 1 | -72.727% |
| 2026-07-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1 | -68.421% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 1 | -68.421% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 1 | -73.913% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 1 | -68.421% |
| 2026-07-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 0 | -72.727% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 1 | -71.429% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -73.913% |