IBIT270319C00061000
IBIT Mar 19 2027 61.00 Call
optionOPRA
EODOct 15, 2026
1.33USD+3.906%(+0.05)14Vol1,247OI
IBIT270319C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1700 | 1.3300 | 1.1000 | 1.3300 | +3.906% | 14 | 1,248 | 0.000% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 1 | 1,686 | +3.906% |
| 2026-10-13 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | +2.190% | 1,001 | 2,010 | -5.000% |
| 2026-10-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -27.513% | 38 | 2,010 | -2.920% |
| 2026-10-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.000% | 38 | 2,010 | -29.630% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | +5.882% | 2 | 2,010 | -26.111% |
| 2026-10-02 | 2.1400 | 2.1400 | 1.7000 | 1.7000 | -2.299% | 4 | 2,008 | -21.765% |
| 2026-10-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +7.407% | 1 | 2,008 | -23.563% |
| 2026-09-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.897% | 1 | 2,008 | -17.901% |
| 2026-09-28 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.918% | 350 | 1,658 | -23.563% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | -22.785% | 380 | 1,308 | -27.322% |
| 2026-09-22 | 2.6100 | 2.6100 | 2.3700 | 2.3700 | -5.952% | 22 | 1,290 | -43.882% |
| 2026-09-21 | 2.1300 | 2.5300 | 2.1300 | 2.5200 | +133.333% | 185 | 1,321 | -47.222% |
| 2026-09-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 1 | 1,321 | +23.148% |
| 2026-09-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.800% | 438 | 855 | +27.885% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 1 | 856 | +6.400% |
| 2026-09-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -16.265% | 501 | 375 | -4.317% |
| 2026-09-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 1 | 376 | -19.880% |
| 2026-09-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -8.197% | 1 | 375 | -20.833% |
| 2026-09-04 | 1.8400 | 1.8400 | 1.7600 | 1.8300 | +10.241% | 12 | 371 | -27.322% |
| 2026-09-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 1 | 371 | -19.880% |
| 2026-08-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -23.744% | 1 | 371 | -20.359% |
| 2026-08-27 | 2.0300 | 2.1900 | 2.0300 | 2.1900 | +20.330% | 127 | 404 | -39.269% |
| 2026-08-26 | 1.9200 | 1.9400 | 1.8200 | 1.8200 | -13.744% | 54 | 407 | -26.923% |
| 2026-08-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 30 | 382 | -36.967% |
| 2026-08-24 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +12.821% | 6 | 382 | -39.545% |
| 2026-08-21 | 1.7400 | 2.0200 | 1.7400 | 1.9500 | +45.522% | 24 | 367 | -31.795% |
| 2026-08-20 | 0.9900 | 1.3400 | 0.9900 | 1.3400 | +63.415% | 123 | 286 | -0.746% |
| 2026-08-19 | 0.5600 | 0.8800 | 0.5600 | 0.8200 | +67.347% | 43 | 282 | +62.195% |
| 2026-08-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 2 | 280 | +171.429% |
| 2026-08-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 10 | 280 | +125.424% |
| 2026-08-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 281 | +160.784% |
| 2026-08-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 1 | 280 | +171.429% |
| 2026-07-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 40 | 240 | +137.500% |
| 2026-07-29 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | +3.636% | 3 | 238 | +133.333% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 1 | 237 | +141.818% |
| 2026-07-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 238 | +87.324% |
| 2026-07-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 239 | +84.722% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | +13.043% | 11 | 241 | +70.513% |
| 2026-07-20 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -12.658% | 21 | 220 | +92.754% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +36.207% | 2 | 222 | +68.354% |
| 2026-07-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 221 | +129.310% |
| 2026-06-30 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -6.667% | 2 | 220 | +137.500% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -41.176% | 55 | 165 | +121.667% |
| 2026-06-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 40 | 125 | +30.392% |
| 2026-06-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -28.387% | 1 | 125 | +19.820% |
| 2026-06-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.365% | 10 | 115 | -14.194% |
| 2026-06-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -10.396% | 2 | 115 | -26.519% |
| 2026-05-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.407% | 100 | 115 | -34.158% |
| 2026-05-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -8.880% | 2 | 114 | -43.644% |
| 2026-05-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -9.441% | 1 | 113 | -48.649% |
| 2026-05-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -13.855% | 11 | 117 | -53.497% |
| 2026-05-15 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.488% | 13 | 124 | -59.940% |
| 2026-05-08 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -7.027% | 3 | 124 | -61.337% |
| 2026-05-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.846% | 3 | 123 | -64.054% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -12.162% | 4 | 121 | -59.077% |
| 2026-04-22 | 3.6100 | 3.7100 | 3.6100 | 3.7000 | +17.460% | 25 | 121 | -64.054% |
| 2026-04-14 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | 0.000% | 120 | 110 | -57.778% |