IBIT270319C00018000
IBIT Mar 19 2027 18.00 Call
optionOPRA
InactiveJun 26, 2026
17.22USD-1.992%(-0.35)28Vol1OI
IBIT270319C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 17.19 | 17.28 | 17.19 | 17.22 | -1.992% | 28 | 0 | 0.000% |
| 2026-06-24 | 17.48 | 17.57 | 17.48 | 17.57 | -9.759% | 24 | 0 | -1.992% |
| 2026-06-12 | 19.38 | 19.47 | 19.38 | 19.47 | +0.985% | 20 | 0 | -11.556% |
| 2026-06-11 | 19.17 | 19.30 | 19.17 | 19.28 | +3.767% | 64 | 0 | -10.685% |
| 2026-06-10 | 18.62 | 18.78 | 18.54 | 18.58 | 0.000% | 60 | 0 | -7.320% |