Dark

IBIT20270115P68
IBIT Jan 15 2027 68.00 Put (IBIT270115P00068000)
option OPRA

Inactive

Jun 3, 2026

30.25+14.151%(+3.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	30.2500	30.2500	30.2500	30.2500	+14.151%	1	101	0.000%
2026-05-29	26.6000	26.6500	26.5000	26.5000	+3.435%	16	839	+14.151%
2026-05-27	25.6200	25.6200	25.6200	25.6200	+4.104%	1	948	+18.072%
2026-05-26	24.6100	24.6100	24.6100	24.6100	-8.103%	1	948	+22.918%
2026-04-10	26.7800	26.7800	26.7800	26.7800	-11.118%	7	948	+12.957%
2026-03-31	30.1300	30.1300	30.1300	30.1300	-1.536%	6	948	+0.398%
2026-03-30	29.8800	30.6000	29.8800	30.6000	+13.924%	3	948	-1.144%
2026-03-17	26.8600	26.8600	26.8600	26.8600	-5.886%	1	948	+12.621%
2026-03-11	28.3900	28.5400	28.3700	28.5400	-9.540%	10	950	+5.992%
2026-02-23	31.5500	31.5500	31.5500	31.5500	+3.341%	5	950	-4.120%
2026-02-19	30.5300	30.5300	30.5300	30.5300	+1.260%	1	950	-0.917%
2026-02-18	30.1500	30.1500	30.1500	30.1500	-2.961%	1	951	+0.332%
2026-02-12	31.0700	31.0700	31.0700	31.0700	+6.404%	4	952	-2.639%
2026-02-06	29.2000	29.2000	29.2000	29.2000	-10.512%	1	1,131	+3.596%
2026-02-05	32.6000	32.6300	32.6000	32.6300	+18.871%	2	1,132	-7.294%
2026-02-04	27.4500	27.4500	27.4500	27.4500	+1.292%	2	1,131	+10.200%
2026-02-03	25.3500	27.1000	25.1900	27.1000	+18.912%	1,450	1,131	+11.624%
2026-01-30	22.7900	22.7900	22.7900	22.7900	+0.885%	1	1,685	+32.734%
2026-01-29	22.5900	22.5900	22.5900	22.5900	+11.887%	1	1,685	+33.909%
2026-01-28	20.1900	20.1900	20.1900	20.1900	+2.696%	2	1,686	+49.827%
2026-01-20	19.6600	19.6600	19.6600	19.6600	-0.957%	1	1,685	+53.866%
2026-01-07	19.8500	19.8500	19.8500	19.8500	-1.975%	1	1,684	+52.393%
2026-01-02	20.2500	20.2500	20.2500	20.2500	-4.028%	1	1,685	+49.383%
2025-12-31	21.1000	21.1000	21.1000	21.1000	-1.860%	10	1,686	+43.365%
2025-12-26	21.5000	21.5000	21.5000	21.5000	-1.331%	5	1,686	+40.698%
2025-12-16	21.7700	21.7900	21.7700	21.7900	+3.417%	106	1,691	+38.825%
2025-12-15	21.0700	21.0700	21.0700	21.0700	+3.032%	120	1,686	+43.569%
2025-12-04	20.4500	20.4500	20.4500	20.4500	-6.107%	2	1,686	+47.922%
2025-12-02	21.7800	21.7800	21.7800	21.7800	+2.979%	1	1,686	+38.889%
2025-11-28	20.6000	21.1500	20.6000	21.1500	-5.580%	15	1,685	+43.026%
2025-11-26	22.4000	22.4000	22.4000	22.4000	-5.085%	2	1,680	+35.045%
2025-11-21	23.7100	23.7100	23.6000	23.6000	+12.649%	2	1,680	+28.178%
2025-11-17	20.9500	20.9500	20.9500	20.9500	+17.367%	1	1,679	+44.391%
2025-11-12	17.3000	17.9200	17.3000	17.8500	+3.001%	33	1,680	+69.468%
2025-11-11	17.4000	17.4000	17.3300	17.3300	-4.937%	2	1,675	+74.553%
2025-11-07	18.2300	18.2300	18.2300	18.2300	+5.254%	1	1,674	+65.935%
2025-11-05	17.4000	17.4000	17.3200	17.3200	+0.991%	2	1,674	+74.654%
2025-11-04	17.4000	17.4000	17.1100	17.1500	+0.882%	14	1,674	+76.385%
2025-11-03	17.0000	17.0000	17.0000	17.0000	+2.410%	1	1,669	+77.941%
2025-10-30	16.6000	16.6000	16.6000	16.6000	+3.750%	1	1,669	+82.229%
2025-10-29	16.0000	16.0000	16.0000	16.0000	+6.667%	8	1,670	+89.063%
2025-10-28	15.0500	15.0500	15.0000	15.0000	-0.464%	5	1,662	+101.667%
2025-10-27	15.1500	15.1500	15.0500	15.0700	-11.353%	176	1,749	+100.730%
2025-10-23	17.0000	17.0000	17.0000	17.0000	+3.030%	1	1,749	+77.941%
2025-10-21	17.1300	17.1500	16.1500	16.5000	-0.242%	95	1,749	+83.333%
2025-10-20	16.6500	16.6500	16.5400	16.5400	-5.161%	110	1,658	+82.890%
2025-10-16	16.3500	17.4400	16.3400	17.4400	+6.277%	18	1,558	+73.452%
2025-10-15	16.2300	16.4500	16.2300	16.4100	+6.558%	12	1,558	+84.339%
2025-10-13	15.4700	15.5500	15.4000	15.4000	+1.987%	85	1,563	+96.429%
2025-10-10	13.8100	15.1100	13.8100	15.1000	+7.092%	519	1,564	+100.331%
2025-10-09	14.1200	14.1200	14.1000	14.1000	+4.059%	7	1,532	+114.539%
2025-10-08	13.5500	13.5500	13.5500	13.5500	0.000%	2	1,532	+123.247%
2025-10-07	13.5500	13.5500	13.5500	13.5500	+7.625%	1	1,532	+123.247%
2025-10-06	12.6200	12.6200	12.5900	12.5900	-4.040%	13	1,532	+140.270%
2025-10-03	13.2000	13.2000	13.0700	13.1200	-0.606%	20	1,519	+130.564%
2025-10-02	13.2000	13.2000	13.2000	13.2000	-4.000%	2	1,517	+129.167%
2025-10-01	13.8100	13.8100	13.7500	13.7500	-10.714%	451	1,517	+120.000%
2025-09-26	15.4000	15.4000	15.4000	15.4000	-1.219%	4	1,066	+96.429%
2025-09-25	15.5900	15.5900	15.5900	15.5900	+8.641%	4	1,066	+94.035%
2025-09-24	14.3500	14.3500	14.3500	14.3500	-0.347%	1	1,066	+110.801%
2025-09-22	14.4200	14.4200	14.4000	14.4000	+4.575%	200	1,065	+110.069%
2025-09-19	13.6900	13.7700	13.6900	13.7700	+0.364%	2	865	+119.680%
2025-09-15	13.8500	13.8500	13.7200	13.7200	+1.479%	103	865	+120.481%
2025-09-12	13.5000	13.5500	13.5000	13.5200	-4.520%	110	789	+123.743%
2025-09-10	14.1400	14.1600	14.1400	14.1600	-6.842%	10	698	+113.630%
2025-09-04	15.2000	15.2000	15.2000	15.2000	+0.729%	100	693	+99.013%
2025-09-02	15.0900	15.0900	15.0900	15.0900	-0.396%	100	593	+100.464%
2025-08-27	15.1500	15.1500	15.1500	15.1500	-2.005%	1	543	+99.670%
2025-08-25	15.4600	15.4600	15.4600	15.4600	+3.758%	10	544	+95.666%
2025-08-20	14.9000	14.9000	14.9000	14.9000	+0.880%	2	539	+103.020%
2025-08-19	14.7700	14.7700	14.7700	14.7700	+3.576%	150	539	+104.807%
2025-08-18	14.2600	14.2600	14.2600	14.2600	+1.857%	1	601	+112.132%
2025-08-14	14.0000	14.0000	14.0000	14.0000	+5.900%	2	600	+116.071%
2025-08-13	13.3000	13.3000	13.2200	13.2200	-2.074%	3	600	+128.820%
2025-08-12	13.5000	13.5000	13.5000	13.5000	-0.735%	1	600	+124.074%
2025-08-11	13.3600	13.6000	13.2900	13.6000	-3.203%	8	599	+122.426%
2025-08-07	13.9500	14.0500	13.9500	14.0500	-5.068%	410	598	+115.302%
2025-08-05	14.8000	14.8000	14.8000	14.8000	+0.543%	1	229	+104.392%
2025-08-04	14.7200	14.7200	14.7200	14.7200	+5.444%	10	228	+105.503%
2025-07-24	14.0500	14.0500	13.9600	13.9600	+0.072%	5	228	+116.691%
2025-07-22	13.9500	13.9500	13.9500	13.9500	-1.344%	2	227	+116.846%
2025-07-21	14.1000	14.1400	14.0000	14.1400	-0.282%	10	227	+113.932%
2025-07-18	13.8400	14.1800	13.8400	14.1800	+1.941%	2	229	+113.329%
2025-07-17	13.9300	13.9300	13.9100	13.9100	+0.724%	10	229	+117.469%
2025-07-16	13.9500	13.9500	13.8000	13.8100	-3.427%	13	234	+119.044%
2025-07-15	13.6600	14.5300	13.6600	14.3000	+5.848%	80	234	+111.538%
2025-07-14	13.4900	13.6300	13.4200	13.5100	-11.987%	238	292	+123.908%
2025-07-10	15.4300	15.4300	15.3500	15.3500	-15.936%	2	120	+97.068%
2025-06-24	18.2600	18.2600	18.2600	18.2600	+0.606%	10	120	+65.663%
2025-06-09	18.2000	18.2000	18.1500	18.1500	-5.469%	10	110	+66.667%
2025-06-06	19.2000	19.2000	19.2000	19.2000	-2.785%	20	100	+57.552%
2025-06-02	19.7500	19.7500	19.7400	19.7500	-2.469%	100	100	+53.165%
2025-05-13	20.2500	20.2500	20.2500	20.2500	-15.094%	1	1	+49.383%
2025-01-27	23.4000	23.8500	23.4000	23.8500	0.000%	2	0	+26.834%

.dark-mode .ZFP2dk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFP2dk{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P68IBIT Jan 15 2027 68.00 Put (IBIT270115P00068000)option OPRA

IBIT20270115P68
IBIT Jan 15 2027 68.00 Put (IBIT270115P00068000)
option OPRA