Dark

IBIT20270115P61
IBIT Jan 15 2027 61.00 Put (IBIT270115P00061000)
option OPRA

Inactive

Jul 2, 2026

26.70+10.239%(+2.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	26.7000	26.7000	26.7000	26.7000	+10.239%	1	14	0.000%
2026-06-17	24.2200	24.2200	24.2200	24.2200	-4.870%	26	1,092	+10.239%
2026-06-11	25.4600	25.4600	25.4600	25.4600	-2.639%	2	1,092	+4.870%
2026-06-05	26.1500	26.1500	26.1500	26.1500	+32.539%	20	1,092	+2.103%
2026-05-29	19.6200	19.7300	19.6200	19.7300	+1.179%	2	1,134	+35.327%
2026-04-16	19.5000	19.5000	19.5000	19.5000	-1.266%	41	1,134	+36.923%
2026-04-15	19.7500	19.7500	19.7500	19.7500	-17.537%	9	1,134	+35.190%
2026-02-25	23.9500	23.9500	23.9500	23.9500	+2.790%	2	1,136	+11.482%
2026-02-20	23.3000	23.3000	23.3000	23.3000	-2.917%	7	1,136	+14.592%
2026-02-19	24.0000	24.0000	24.0000	24.0000	-2.001%	3	1,136	+11.250%
2026-02-12	24.4600	24.4900	24.4600	24.4900	-0.244%	2	1,136	+9.024%
2026-02-11	24.5500	24.5500	24.5500	24.5500	+9.696%	1	1,136	+8.758%
2026-02-06	22.3800	22.3800	22.3800	22.3800	-11.014%	1	1,135	+19.303%
2026-02-05	23.5000	25.1500	23.5000	25.1500	+33.493%	5	1,136	+6.163%
2026-02-02	18.8300	18.8400	18.8300	18.8400	+26.020%	2	1,133	+41.720%
2026-01-28	14.9500	14.9500	14.9500	14.9500	-3.548%	40	1,131	+78.595%
2026-01-27	15.3500	15.5000	15.3500	15.5000	+0.324%	33	1,131	+72.258%
2026-01-26	15.4500	15.4500	15.4500	15.4500	+5.461%	54	1,113	+72.816%
2026-01-20	14.6500	14.6500	14.6500	14.6500	+15.536%	2	1,063	+82.253%
2026-01-14	12.9800	12.9800	12.5500	12.6800	-7.445%	3	1,061	+110.568%
2026-01-13	13.7000	13.7000	13.7000	13.7000	-6.100%	6	1,061	+94.891%
2026-01-12	14.5900	14.5900	14.5900	14.5900	-5.871%	2	1,064	+83.002%
2025-12-22	15.5000	15.5000	15.5000	15.5000	-6.004%	16	1,078	+72.258%
2025-12-17	16.4900	16.4900	16.4800	16.4900	+0.610%	16	1,078	+61.916%
2025-12-16	16.3900	16.3900	16.3900	16.3900	+7.124%	8	1,094	+62.904%
2025-12-03	15.3000	15.3000	15.3000	15.3000	-3.774%	8	1,086	+74.510%
2025-12-02	16.6500	16.6500	15.9000	15.9000	-11.667%	41	1,078	+67.925%
2025-12-01	17.4500	18.0000	17.3800	18.0000	-1.370%	13	1,077	+48.333%
2025-11-21	18.1900	19.1000	18.1900	18.2500	+14.780%	32	1,071	+46.301%
2025-11-19	15.9000	15.9000	15.9000	15.9000	+2.913%	1	1,098	+67.925%
2025-11-18	15.4400	15.4600	15.4400	15.4500	+3.000%	12	1,098	+72.816%
2025-11-14	15.0100	15.0100	15.0000	15.0000	+6.007%	2	1,098	+78.000%
2025-11-13	13.4100	14.1500	13.3500	14.1500	+5.993%	37	1,097	+88.693%
2025-11-12	13.3500	13.3500	13.3500	13.3500	+2.692%	5	1,061	+100.000%
2025-11-11	13.0000	13.0000	13.0000	13.0000	-6.137%	1	1,060	+105.385%
2025-11-07	13.8500	13.8500	13.8500	13.8500	+2.974%	1	1,060	+92.780%
2025-11-06	13.4000	13.4500	13.4000	13.4500	+1.817%	3	1,059	+98.513%
2025-11-05	13.2100	13.2100	13.2100	13.2100	-3.927%	1	1,060	+102.120%
2025-11-04	12.9500	13.7500	12.9500	13.7500	+10.709%	24	1,060	+94.182%
2025-11-03	12.1500	12.6500	12.0700	12.4200	+6.427%	15	1,065	+114.976%
2025-10-31	11.7700	11.7700	11.6700	11.6700	-4.579%	13	1,065	+128.792%
2025-10-30	12.1500	12.2800	12.1500	12.2300	+7.469%	15	1,075	+118.316%
2025-10-28	11.1000	11.3800	11.1000	11.3800	+0.264%	2	1,062	+134.622%
2025-10-27	11.4300	11.4300	11.3500	11.3500	-9.634%	12	1,063	+135.242%
2025-10-24	12.7200	12.7200	12.5600	12.5600	-4.268%	2	1,063	+112.580%
2025-10-23	13.1200	13.1200	13.1200	13.1200	-1.649%	1	1,063	+103.506%
2025-10-22	13.3000	13.4500	13.2500	13.3400	-2.982%	1,326	1,062	+100.150%
2025-10-17	13.8800	14.1200	13.7000	13.7500	+3.617%	23	253	+94.182%
2025-10-16	12.5200	13.2700	12.5200	13.2700	+16.916%	4	250	+101.206%
2025-10-10	11.3500	11.3500	11.3500	11.3500	+10.624%	1	246	+135.242%
2025-10-08	10.2600	10.2600	10.2600	10.2600	+2.090%	1	246	+160.234%
2025-10-07	10.0000	10.0500	10.0000	10.0500	-5.634%	2	246	+165.672%
2025-09-22	10.6500	10.6500	10.6500	10.6500	+4.926%	1	246	+150.704%
2025-09-19	9.9300	10.1500	9.9300	10.1500	+1.805%	12	245	+163.054%
2025-09-16	9.9700	9.9700	9.9700	9.9700	-2.542%	1	235	+167.803%
2025-09-15	10.2300	10.2300	10.2300	10.2300	-0.292%	6	235	+160.997%
2025-09-11	10.2500	10.2600	10.2500	10.2600	-2.286%	2	241	+160.234%
2025-09-10	10.5000	10.5000	10.5000	10.5000	-5.405%	1	242	+154.286%
2025-09-09	11.1000	11.1000	11.1000	11.1000	-2.203%	5	242	+140.541%
2025-09-04	11.3500	11.3500	11.3500	11.3500	-3.650%	10	242	+135.242%
2025-08-29	11.4000	11.8500	11.4000	11.7800	+8.571%	10	241	+126.655%
2025-08-19	10.8500	10.8500	10.8500	10.8500	-0.913%	1	241	+146.083%
2025-08-18	10.9000	10.9500	10.9000	10.9500	+5.695%	4	241	+143.836%
2025-08-08	10.3600	10.3600	10.3600	10.3600	-1.987%	2	241	+157.722%
2025-08-06	10.8700	10.8700	10.5400	10.5700	-3.996%	3	241	+152.602%
2025-08-05	10.9500	11.0100	10.9500	11.0100	+2.801%	4	240	+142.507%
2025-07-30	10.5600	10.7100	10.5600	10.7100	+0.847%	2	240	+149.300%
2025-07-28	10.5300	10.6200	10.5300	10.6200	-2.120%	2	240	+151.412%
2025-07-25	10.8500	10.8500	10.8500	10.8500	+5.854%	4	241	+146.083%
2025-07-24	10.3900	10.3900	10.2500	10.2500	-3.575%	9	239	+160.488%
2025-07-21	10.6200	10.6300	10.6200	10.6300	+3.707%	50	239	+151.176%
2025-07-18	10.2500	10.2500	10.2500	10.2500	+1.485%	3	239	+160.488%
2025-07-17	10.3000	10.3000	10.1000	10.1000	-1.559%	2	239	+164.356%
2025-07-16	10.1700	10.2600	10.1700	10.2600	-0.485%	2	240	+160.234%
2025-07-15	10.3100	10.3100	10.3100	10.3100	-3.464%	1	240	+158.972%
2025-07-11	10.8000	10.8200	10.6800	10.6800	-7.612%	57	239	+150.000%
2025-07-10	11.7000	11.7000	11.5600	11.5600	-2.200%	125	255	+130.969%
2025-07-09	12.2700	12.2700	11.8000	11.8200	-3.824%	120	233	+125.888%
2025-07-08	12.5000	12.5000	12.2900	12.2900	-2.846%	86	236	+117.250%
2025-07-07	12.7500	12.7500	12.6500	12.6500	+0.238%	6	249	+111.067%
2025-07-03	12.7500	12.7500	12.6200	12.6200	-5.821%	41	212	+111.569%
2025-07-01	13.4000	13.4000	13.4000	13.4000	+1.901%	1	212	+99.254%
2025-06-30	13.1500	13.1500	13.1500	13.1500	-1.572%	1	211	+103.042%
2025-06-27	13.3600	13.3600	13.3600	13.3600	+0.451%	5	211	+99.850%
2025-06-26	13.5000	13.5000	13.3000	13.3000	-3.623%	17	206	+100.752%
2025-06-24	13.9400	13.9400	13.7600	13.8000	-8.911%	3	205	+93.478%
2025-06-23	14.8100	15.1500	14.8100	15.1500	+6.690%	13	205	+76.238%
2025-06-12	13.9000	14.2000	13.9000	14.2000	+2.232%	4	210	+88.028%
2025-06-11	13.8400	13.9000	13.6000	13.8900	+0.144%	55	207	+92.225%
2025-06-10	13.8000	14.0600	13.8000	13.8700	-0.216%	109	156	+92.502%
2025-06-09	14.1500	14.1500	13.9000	13.9000	-6.271%	67	111	+92.086%
2025-06-05	14.8300	14.8300	14.8300	14.8300	+0.953%	1	88	+80.040%
2025-06-03	14.6500	14.7500	14.6500	14.6900	-2.715%	7	87	+81.756%
2025-05-29	15.0000	15.1000	15.0000	15.1000	+0.667%	2	83	+76.821%
2025-05-23	15.0000	15.0000	15.0000	15.0000	+4.239%	6	82	+78.000%
2025-05-22	14.4500	14.4500	14.3700	14.3900	-3.293%	49	82	+85.546%
2025-05-21	14.8800	14.8800	14.8800	14.8800	-12.676%	14	64	+79.435%
2025-05-08	17.0400	17.0400	17.0400	17.0400	-3.565%	2	50	+56.690%
2025-05-07	17.6700	17.6700	17.6700	17.6700	-25.222%	1	51	+51.104%
2025-04-09	23.6300	23.6300	23.6300	23.6300	+7.752%	5	51	+12.992%
2025-04-04	21.9300	21.9300	21.9300	21.9300	+0.735%	2	56	+21.751%
2025-03-21	21.7700	21.7700	21.7700	21.7700	-4.518%	2	56	+22.646%
2025-03-04	23.0100	23.0100	22.8000	22.8000	+9.827%	2	56	+17.105%
2025-03-03	20.7600	20.7600	20.7600	20.7600	-3.307%	1	57	+28.613%
2025-02-26	21.4700	21.4700	21.4700	21.4700	+10.103%	1	56	+24.360%
2025-02-24	19.5000	19.5000	19.5000	19.5000	+5.121%	1	57	+36.923%
2025-02-20	18.5500	18.5500	18.5500	18.5500	-2.880%	1	57	+43.935%
2025-02-19	19.1000	19.1000	19.1000	19.1000	-2.451%	1	56	+39.791%
2025-02-18	19.5800	19.5800	19.5800	19.5800	+4.706%	1	56	+36.364%
2025-02-12	18.7000	18.7000	18.7000	18.7000	-1.111%	1	55	+42.781%
2025-02-04	18.9100	18.9100	18.9100	18.9100	-5.967%	22	54	+41.195%
2025-02-03	20.1100	20.1100	20.1100	20.1100	+4.468%	2	32	+32.770%
2025-01-27	19.5000	19.5000	19.2500	19.2500	+5.422%	8	30	+38.701%
2025-01-24	18.4000	18.4000	18.0600	18.2600	-6.646%	28	30	+46.221%
2025-01-17	19.5600	19.5600	19.5600	19.5600	-5.598%	4	22	+36.503%
2025-01-16	20.7200	20.7200	20.7200	20.7200	-5.388%	2	22	+28.861%
2025-01-10	21.9000	21.9000	21.9000	21.9000	+4.335%	4	24	+21.918%
2024-12-17	20.9000	20.9900	20.9000	20.9900	+1.108%	4	24	+27.203%
2024-12-16	20.7600	20.7600	20.7600	20.7600	-5.032%	10	11	+28.613%
2024-12-04	21.8600	21.8600	21.8600	21.8600	-11.961%	1	11	+22.141%
2024-11-25	24.8300	24.8300	24.8300	24.8300	0.000%	10	10	+7.531%

.dark-mode .Lj9nnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lj9nnG{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P61IBIT Jan 15 2027 61.00 Put (IBIT270115P00061000)option OPRA

IBIT20270115P61
IBIT Jan 15 2027 61.00 Put (IBIT270115P00061000)
option OPRA