Dark

IBIT20270115P61
IBIT Jan 15 2027 61.00 Put (IBIT270115P00061000)
option OPRA

Inactive

Jun 17, 2026

24.22-4.870%(-1.24)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	24.2200	24.2200	24.2200	24.2200	-4.870%	26	1,092	0.000%
2026-06-11	25.4600	25.4600	25.4600	25.4600	-2.639%	2	1,092	-4.870%
2026-06-05	26.1500	26.1500	26.1500	26.1500	+32.539%	20	1,092	-7.380%
2026-05-29	19.6200	19.7300	19.6200	19.7300	+1.179%	2	1,134	+22.757%
2026-04-16	19.5000	19.5000	19.5000	19.5000	-1.266%	41	1,134	+24.205%
2026-04-15	19.7500	19.7500	19.7500	19.7500	-17.537%	9	1,134	+22.633%
2026-02-25	23.9500	23.9500	23.9500	23.9500	+2.790%	2	1,136	+1.127%
2026-02-20	23.3000	23.3000	23.3000	23.3000	-2.917%	7	1,136	+3.948%
2026-02-19	24.0000	24.0000	24.0000	24.0000	-2.001%	3	1,136	+0.917%
2026-02-12	24.4600	24.4900	24.4600	24.4900	-0.244%	2	1,136	-1.102%
2026-02-11	24.5500	24.5500	24.5500	24.5500	+9.696%	1	1,136	-1.344%
2026-02-06	22.3800	22.3800	22.3800	22.3800	-11.014%	1	1,135	+8.222%
2026-02-05	23.5000	25.1500	23.5000	25.1500	+33.493%	5	1,136	-3.698%
2026-02-02	18.8300	18.8400	18.8300	18.8400	+26.020%	2	1,133	+28.556%
2026-01-28	14.9500	14.9500	14.9500	14.9500	-3.548%	40	1,131	+62.007%
2026-01-27	15.3500	15.5000	15.3500	15.5000	+0.324%	33	1,131	+56.258%
2026-01-26	15.4500	15.4500	15.4500	15.4500	+5.461%	54	1,113	+56.764%
2026-01-20	14.6500	14.6500	14.6500	14.6500	+15.536%	2	1,063	+65.324%
2026-01-14	12.9800	12.9800	12.5500	12.6800	-7.445%	3	1,061	+91.009%
2026-01-13	13.7000	13.7000	13.7000	13.7000	-6.100%	6	1,061	+76.788%
2026-01-12	14.5900	14.5900	14.5900	14.5900	-5.871%	2	1,064	+66.004%
2025-12-22	15.5000	15.5000	15.5000	15.5000	-6.004%	16	1,078	+56.258%
2025-12-17	16.4900	16.4900	16.4800	16.4900	+0.610%	16	1,078	+46.877%
2025-12-16	16.3900	16.3900	16.3900	16.3900	+7.124%	8	1,094	+47.773%
2025-12-03	15.3000	15.3000	15.3000	15.3000	-3.774%	8	1,086	+58.301%
2025-12-02	16.6500	16.6500	15.9000	15.9000	-11.667%	41	1,078	+52.327%
2025-12-01	17.4500	18.0000	17.3800	18.0000	-1.370%	13	1,077	+34.556%
2025-11-21	18.1900	19.1000	18.1900	18.2500	+14.780%	32	1,071	+32.712%
2025-11-19	15.9000	15.9000	15.9000	15.9000	+2.913%	1	1,098	+52.327%
2025-11-18	15.4400	15.4600	15.4400	15.4500	+3.000%	12	1,098	+56.764%
2025-11-14	15.0100	15.0100	15.0000	15.0000	+6.007%	2	1,098	+61.467%
2025-11-13	13.4100	14.1500	13.3500	14.1500	+5.993%	37	1,097	+71.166%
2025-11-12	13.3500	13.3500	13.3500	13.3500	+2.692%	5	1,061	+81.423%
2025-11-11	13.0000	13.0000	13.0000	13.0000	-6.137%	1	1,060	+86.308%
2025-11-07	13.8500	13.8500	13.8500	13.8500	+2.974%	1	1,060	+74.874%
2025-11-06	13.4000	13.4500	13.4000	13.4500	+1.817%	3	1,059	+80.074%
2025-11-05	13.2100	13.2100	13.2100	13.2100	-3.927%	1	1,060	+83.346%
2025-11-04	12.9500	13.7500	12.9500	13.7500	+10.709%	24	1,060	+76.145%
2025-11-03	12.1500	12.6500	12.0700	12.4200	+6.427%	15	1,065	+95.008%
2025-10-31	11.7700	11.7700	11.6700	11.6700	-4.579%	13	1,065	+107.541%
2025-10-30	12.1500	12.2800	12.1500	12.2300	+7.469%	15	1,075	+98.038%
2025-10-28	11.1000	11.3800	11.1000	11.3800	+0.264%	2	1,062	+112.830%
2025-10-27	11.4300	11.4300	11.3500	11.3500	-9.634%	12	1,063	+113.392%
2025-10-24	12.7200	12.7200	12.5600	12.5600	-4.268%	2	1,063	+92.834%
2025-10-23	13.1200	13.1200	13.1200	13.1200	-1.649%	1	1,063	+84.604%
2025-10-22	13.3000	13.4500	13.2500	13.3400	-2.982%	1,326	1,062	+81.559%
2025-10-17	13.8800	14.1200	13.7000	13.7500	+3.617%	23	253	+76.145%
2025-10-16	12.5200	13.2700	12.5200	13.2700	+16.916%	4	250	+82.517%
2025-10-10	11.3500	11.3500	11.3500	11.3500	+10.624%	1	246	+113.392%
2025-10-08	10.2600	10.2600	10.2600	10.2600	+2.090%	1	246	+136.062%
2025-10-07	10.0000	10.0500	10.0000	10.0500	-5.634%	2	246	+140.995%
2025-09-22	10.6500	10.6500	10.6500	10.6500	+4.926%	1	246	+127.418%
2025-09-19	9.9300	10.1500	9.9300	10.1500	+1.805%	12	245	+138.621%
2025-09-16	9.9700	9.9700	9.9700	9.9700	-2.542%	1	235	+142.929%
2025-09-15	10.2300	10.2300	10.2300	10.2300	-0.292%	6	235	+136.755%
2025-09-11	10.2500	10.2600	10.2500	10.2600	-2.286%	2	241	+136.062%
2025-09-10	10.5000	10.5000	10.5000	10.5000	-5.405%	1	242	+130.667%
2025-09-09	11.1000	11.1000	11.1000	11.1000	-2.203%	5	242	+118.198%
2025-09-04	11.3500	11.3500	11.3500	11.3500	-3.650%	10	242	+113.392%
2025-08-29	11.4000	11.8500	11.4000	11.7800	+8.571%	10	241	+105.603%
2025-08-19	10.8500	10.8500	10.8500	10.8500	-0.913%	1	241	+123.226%
2025-08-18	10.9000	10.9500	10.9000	10.9500	+5.695%	4	241	+121.187%
2025-08-08	10.3600	10.3600	10.3600	10.3600	-1.987%	2	241	+133.784%
2025-08-06	10.8700	10.8700	10.5400	10.5700	-3.996%	3	241	+129.139%
2025-08-05	10.9500	11.0100	10.9500	11.0100	+2.801%	4	240	+119.982%
2025-07-30	10.5600	10.7100	10.5600	10.7100	+0.847%	2	240	+126.144%
2025-07-28	10.5300	10.6200	10.5300	10.6200	-2.120%	2	240	+128.060%
2025-07-25	10.8500	10.8500	10.8500	10.8500	+5.854%	4	241	+123.226%
2025-07-24	10.3900	10.3900	10.2500	10.2500	-3.575%	9	239	+136.293%
2025-07-21	10.6200	10.6300	10.6200	10.6300	+3.707%	50	239	+127.846%
2025-07-18	10.2500	10.2500	10.2500	10.2500	+1.485%	3	239	+136.293%
2025-07-17	10.3000	10.3000	10.1000	10.1000	-1.559%	2	239	+139.802%
2025-07-16	10.1700	10.2600	10.1700	10.2600	-0.485%	2	240	+136.062%
2025-07-15	10.3100	10.3100	10.3100	10.3100	-3.464%	1	240	+134.918%
2025-07-11	10.8000	10.8200	10.6800	10.6800	-7.612%	57	239	+126.779%
2025-07-10	11.7000	11.7000	11.5600	11.5600	-2.200%	125	255	+109.516%
2025-07-09	12.2700	12.2700	11.8000	11.8200	-3.824%	120	233	+104.907%
2025-07-08	12.5000	12.5000	12.2900	12.2900	-2.846%	86	236	+97.071%
2025-07-07	12.7500	12.7500	12.6500	12.6500	+0.238%	6	249	+91.462%
2025-07-03	12.7500	12.7500	12.6200	12.6200	-5.821%	41	212	+91.918%
2025-07-01	13.4000	13.4000	13.4000	13.4000	+1.901%	1	212	+80.746%
2025-06-30	13.1500	13.1500	13.1500	13.1500	-1.572%	1	211	+84.183%
2025-06-27	13.3600	13.3600	13.3600	13.3600	+0.451%	5	211	+81.287%
2025-06-26	13.5000	13.5000	13.3000	13.3000	-3.623%	17	206	+82.105%
2025-06-24	13.9400	13.9400	13.7600	13.8000	-8.911%	3	205	+75.507%
2025-06-23	14.8100	15.1500	14.8100	15.1500	+6.690%	13	205	+59.868%
2025-06-12	13.9000	14.2000	13.9000	14.2000	+2.232%	4	210	+70.563%
2025-06-11	13.8400	13.9000	13.6000	13.8900	+0.144%	55	207	+74.370%
2025-06-10	13.8000	14.0600	13.8000	13.8700	-0.216%	109	156	+74.621%
2025-06-09	14.1500	14.1500	13.9000	13.9000	-6.271%	67	111	+74.245%
2025-06-05	14.8300	14.8300	14.8300	14.8300	+0.953%	1	88	+63.318%
2025-06-03	14.6500	14.7500	14.6500	14.6900	-2.715%	7	87	+64.874%
2025-05-29	15.0000	15.1000	15.0000	15.1000	+0.667%	2	83	+60.397%
2025-05-23	15.0000	15.0000	15.0000	15.0000	+4.239%	6	82	+61.467%
2025-05-22	14.4500	14.4500	14.3700	14.3900	-3.293%	49	82	+68.311%
2025-05-21	14.8800	14.8800	14.8800	14.8800	-12.676%	14	64	+62.769%
2025-05-08	17.0400	17.0400	17.0400	17.0400	-3.565%	2	50	+42.136%
2025-05-07	17.6700	17.6700	17.6700	17.6700	-25.222%	1	51	+37.068%
2025-04-09	23.6300	23.6300	23.6300	23.6300	+7.752%	5	51	+2.497%
2025-04-04	21.9300	21.9300	21.9300	21.9300	+0.735%	2	56	+10.442%
2025-03-21	21.7700	21.7700	21.7700	21.7700	-4.518%	2	56	+11.254%
2025-03-04	23.0100	23.0100	22.8000	22.8000	+9.827%	2	56	+6.228%
2025-03-03	20.7600	20.7600	20.7600	20.7600	-3.307%	1	57	+16.667%
2025-02-26	21.4700	21.4700	21.4700	21.4700	+10.103%	1	56	+12.809%
2025-02-24	19.5000	19.5000	19.5000	19.5000	+5.121%	1	57	+24.205%
2025-02-20	18.5500	18.5500	18.5500	18.5500	-2.880%	1	57	+30.566%
2025-02-19	19.1000	19.1000	19.1000	19.1000	-2.451%	1	56	+26.806%
2025-02-18	19.5800	19.5800	19.5800	19.5800	+4.706%	1	56	+23.698%
2025-02-12	18.7000	18.7000	18.7000	18.7000	-1.111%	1	55	+29.519%
2025-02-04	18.9100	18.9100	18.9100	18.9100	-5.967%	22	54	+28.080%
2025-02-03	20.1100	20.1100	20.1100	20.1100	+4.468%	2	32	+20.438%
2025-01-27	19.5000	19.5000	19.2500	19.2500	+5.422%	8	30	+25.818%
2025-01-24	18.4000	18.4000	18.0600	18.2600	-6.646%	28	30	+32.640%
2025-01-17	19.5600	19.5600	19.5600	19.5600	-5.598%	4	22	+23.824%
2025-01-16	20.7200	20.7200	20.7200	20.7200	-5.388%	2	22	+16.892%
2025-01-10	21.9000	21.9000	21.9000	21.9000	+4.335%	4	24	+10.594%
2024-12-17	20.9000	20.9900	20.9000	20.9900	+1.108%	4	24	+15.388%
2024-12-16	20.7600	20.7600	20.7600	20.7600	-5.032%	10	11	+16.667%
2024-12-04	21.8600	21.8600	21.8600	21.8600	-11.961%	1	11	+10.796%
2024-11-25	24.8300	24.8300	24.8300	24.8300	0.000%	10	10	-2.457%

.dark-mode .dmnbLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmnbLV{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P61IBIT Jan 15 2027 61.00 Put (IBIT270115P00061000)option OPRA

IBIT20270115P61
IBIT Jan 15 2027 61.00 Put (IBIT270115P00061000)
option OPRA