IBIT270115P00027000
IBIT Jan 15 2027 27.00 Put
optionOPRA
EODOct 15, 2026
0.20USD1Vol3,345OI
IBIT270115P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 3,340 | 0.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 10 | 3,340 | -4.762% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 3,340 | +17.647% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 20 | 3,320 | +11.111% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 3,321 | 0.000% |
| 2026-09-25 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 51 | 3,279 | -4.762% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 70 | 3,218 | 0.000% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 20 | 3,218 | -4.762% |
| 2026-09-22 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 14 | 3,228 | -4.762% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 20 | 3,228 | 0.000% |
| 2026-09-18 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -14.815% | 23 | 3,248 | -13.043% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 45 | 3,203 | -25.926% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 3,203 | -39.394% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 10 | 3,193 | -35.484% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 7 | 3,193 | -31.034% |
| 2026-09-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 3,192 | -35.484% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 152 | 3,342 | -31.034% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 20 | 3,362 | -35.484% |
| 2026-08-28 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -2.941% | 15 | 3,367 | -39.394% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 2 | 3,367 | -41.176% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 55 | 3,321 | -42.857% |
| 2026-08-25 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -7.317% | 202 | 3,319 | -47.368% |
| 2026-08-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 5 | 3,317 | -51.220% |
| 2026-08-21 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -14.000% | 9 | 3,742 | -53.488% |
| 2026-08-20 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | -21.875% | 1,699 | 2,697 | -60.000% |
| 2026-08-19 | 0.7100 | 0.7700 | 0.5900 | 0.6400 | -15.789% | 23 | 2,678 | -68.750% |
| 2026-08-18 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -10.588% | 15 | 2,663 | -73.684% |
| 2026-08-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 2,664 | -76.471% |
| 2026-08-13 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -3.529% | 2 | 2,728 | -75.610% |
| 2026-08-12 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | +2.410% | 107 | 2,728 | -76.471% |
| 2026-08-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 2,729 | -75.904% |
| 2026-08-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -14.286% | 1 | 2,728 | -76.190% |
| 2026-07-31 | 1.0400 | 1.0400 | 0.9700 | 0.9800 | 0.000% | 23 | 2,724 | -79.592% |
| 2026-07-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 2,723 | -79.592% |
| 2026-07-29 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | -3.846% | 7 | 2,718 | -80.000% |
| 2026-07-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 2 | 2,717 | -80.769% |
| 2026-07-24 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | +1.980% | 3 | 2,717 | -80.583% |
| 2026-07-23 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | +5.208% | 2 | 2,718 | -80.198% |
| 2026-07-22 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +1.053% | 2 | 2,718 | -79.167% |
| 2026-07-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 1 | 2,719 | -78.947% |
| 2026-07-20 | 1.0800 | 1.0900 | 1.0200 | 1.0200 | -15.000% | 16 | 2,715 | -80.392% |
| 2026-07-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 1 | 2,716 | -83.333% |
| 2026-07-16 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +4.854% | 2 | 2,715 | -81.481% |
| 2026-07-15 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -14.876% | 202 | 2,513 | -80.583% |
| 2026-07-10 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | -4.724% | 50 | 2,523 | -83.471% |
| 2026-07-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 1 | 2,523 | -84.252% |
| 2026-07-07 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -3.150% | 2 | 2,525 | -83.740% |
| 2026-07-06 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -15.333% | 4 | 2,527 | -84.252% |
| 2026-07-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 1 | 2,527 | -86.667% |
| 2026-07-01 | 1.6500 | 1.6500 | 1.6000 | 1.6100 | -6.936% | 36 | 2,503 | -87.578% |
| 2026-06-30 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | +8.125% | 2 | 2,504 | -88.439% |
| 2026-06-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 2 | 2,502 | -87.500% |
| 2026-06-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -9.744% | 9 | 2,500 | -88.636% |
| 2026-06-25 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +3.175% | 55 | 2,496 | -89.744% |
| 2026-06-24 | 1.6900 | 1.8900 | 1.6600 | 1.8900 | +42.105% | 13 | 2,484 | -89.418% |
| 2026-06-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 1 | 2,485 | -84.962% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 2,485 | -84.000% |
| 2026-06-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 10 | 2,495 | -83.740% |
| 2026-06-15 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | -19.868% | 493 | 2,607 | -83.471% |
| 2026-06-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -18.817% | 3 | 2,609 | -86.755% |
| 2026-06-10 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | -1.064% | 41 | 2,608 | -89.247% |
| 2026-06-09 | 1.9000 | 1.9400 | 1.8600 | 1.8800 | +13.253% | 15 | 2,603 | -89.362% |
| 2026-06-08 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | -19.024% | 371 | 2,757 | -87.952% |
| 2026-06-05 | 1.9200 | 2.0800 | 1.9200 | 2.0500 | +16.477% | 24 | 2,733 | -90.244% |
| 2026-06-04 | 1.7600 | 1.7600 | 1.7300 | 1.7600 | +13.548% | 372 | 2,378 | -88.636% |
| 2026-06-03 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | +7.639% | 1,863 | 610 | -87.097% |
| 2026-06-02 | 1.3300 | 1.4500 | 1.3200 | 1.4400 | +25.217% | 130 | 654 | -86.111% |
| 2026-06-01 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +8.491% | 280 | 815 | -82.609% |
| 2026-05-29 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -3.636% | 91 | 724 | -81.132% |
| 2026-05-28 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +6.796% | 13 | 724 | -81.818% |
| 2026-05-26 | 1.0000 | 1.0300 | 0.9900 | 1.0300 | -5.505% | 15 | 725 | -80.583% |
| 2026-05-22 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +3.810% | 36 | 695 | -81.651% |
| 2026-05-21 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | -7.895% | 21 | 680 | -80.952% |
| 2026-05-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +5.556% | 9 | 680 | -82.456% |
| 2026-05-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 1 | 681 | -81.481% |
| 2026-05-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 2 | 679 | -80.583% |
| 2026-05-11 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -6.364% | 60 | 646 | -80.583% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 100 | 739 | -81.818% |
| 2026-05-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 4 | 743 | -82.143% |
| 2026-05-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 30 | 713 | -82.301% |
| 2026-05-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 8 | 713 | -83.333% |
| 2026-04-29 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +3.125% | 12 | 703 | -84.848% |
| 2026-04-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.246% | 4 | 700 | -84.375% |
| 2026-04-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 2 | 701 | -85.507% |
| 2026-04-20 | 1.4600 | 1.4600 | 1.3800 | 1.3900 | +2.963% | 8 | 701 | -85.612% |
| 2026-04-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 2 | 700 | -85.185% |
| 2026-04-16 | 1.5000 | 1.5300 | 1.5000 | 1.5000 | -2.597% | 13 | 698 | -86.667% |
| 2026-04-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -15.847% | 1 | 688 | -87.013% |
| 2026-04-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 10 | 687 | -89.071% |
| 2026-04-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 1 | 677 | -88.571% |
| 2026-04-09 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +3.243% | 20 | 676 | -89.529% |
| 2026-04-08 | 1.9000 | 1.9000 | 1.8400 | 1.8500 | -25.703% | 37 | 665 | -89.189% |
| 2026-04-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 3 | 642 | -91.968% |
| 2026-03-30 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | -4.851% | 12 | 642 | -92.157% |
| 2026-03-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +16.017% | 8 | 630 | -92.537% |
| 2026-03-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.941% | 3 | 638 | -91.342% |
| 2026-03-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +13.333% | 5 | 641 | -91.597% |
| 2026-03-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -15.323% | 1 | 641 | -90.476% |
| 2026-03-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.983% | 4 | 642 | -91.935% |
| 2026-03-05 | 2.2000 | 2.3400 | 2.2000 | 2.3400 | +9.346% | 5 | 645 | -91.453% |
| 2026-03-04 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -20.149% | 1 | 646 | -90.654% |
| 2026-03-03 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +5.098% | 1 | 646 | -92.537% |
| 2026-02-26 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -16.938% | 15 | 646 | -92.157% |
| 2026-02-24 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +5.862% | 7 | 642 | -93.485% |
| 2026-02-23 | 2.7800 | 2.9000 | 2.7800 | 2.9000 | +10.687% | 8 | 636 | -93.103% |
| 2026-02-20 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.727% | 13 | 628 | -92.366% |
| 2026-02-19 | 2.7100 | 2.7500 | 2.7000 | 2.7500 | -0.362% | 251 | 628 | -92.727% |
| 2026-02-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +6.154% | 1 | 527 | -92.754% |
| 2026-02-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 1 | 526 | -92.308% |
| 2026-02-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 2 | 525 | -92.000% |
| 2026-02-12 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -3.169% | 180 | 525 | -92.727% |
| 2026-02-11 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +4.797% | 12 | 354 | -92.958% |
| 2026-02-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.119% | 64 | 348 | -92.620% |
| 2026-02-09 | 2.8200 | 2.8200 | 2.6800 | 2.6800 | -0.372% | 4 | 347 | -92.537% |
| 2026-02-06 | 3.0000 | 3.0000 | 2.6400 | 2.6900 | -25.691% | 29 | 349 | -92.565% |
| 2026-02-05 | 2.8800 | 3.6200 | 2.7800 | 3.6200 | +57.391% | 33 | 343 | -94.475% |
| 2026-02-04 | 2.3200 | 2.4000 | 2.3000 | 2.3000 | +11.111% | 11 | 329 | -91.304% |
| 2026-02-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +13.736% | 1 | 324 | -90.338% |
| 2026-02-02 | 1.8100 | 1.8600 | 1.8100 | 1.8200 | +12.346% | 13 | 323 | -89.011% |
| 2026-01-30 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | +20.896% | 25 | 312 | -87.654% |
| 2026-01-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 2 | 302 | -85.075% |
| 2026-01-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +15.789% | 8 | 300 | -84.848% |
| 2026-01-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 10 | 301 | -82.456% |
| 2026-01-14 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -4.762% | 3 | 291 | -83.333% |
| 2026-01-13 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -8.029% | 5 | 290 | -84.127% |
| 2026-01-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 1 | 287 | -85.401% |
| 2026-01-06 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | -20.904% | 2 | 287 | -85.714% |
| 2025-12-15 | 1.6900 | 1.7700 | 1.6900 | 1.7700 | +8.589% | 7 | 286 | -88.701% |
| 2025-12-12 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -3.550% | 2 | 287 | -87.730% |
| 2025-12-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -18.357% | 1 | 287 | -88.166% |
| 2025-12-01 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | +15.642% | 15 | 286 | -90.338% |
| 2025-11-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.823% | 2 | 276 | -88.827% |
| 2025-11-25 | 2.0500 | 2.0600 | 2.0300 | 2.0300 | -11.354% | 186 | 276 | -90.148% |
| 2025-11-21 | 2.3200 | 2.3200 | 2.2900 | 2.2900 | +22.460% | 2 | 180 | -91.266% |
| 2025-11-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +8.092% | 3 | 182 | -89.305% |
| 2025-11-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1 | 185 | -88.439% |
| 2025-11-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.063% | 2 | 185 | -88.571% |
| 2025-11-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.605% | 1 | 185 | -87.421% |
| 2025-10-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 2 | 185 | -86.842% |
| 2025-10-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.935% | 2 | 189 | -86.755% |
| 2025-10-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.657% | 1 | 189 | -89.130% |
| 2025-10-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +22.297% | 5 | 189 | -88.950% |
| 2025-10-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +6.475% | 1 | 184 | -86.486% |
| 2025-09-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.923% | 2 | 183 | -85.612% |
| 2025-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 1 | 183 | -84.615% |
| 2025-08-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +12.598% | 20 | 182 | -86.014% |
| 2025-08-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 180 | -84.252% |
| 2025-07-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.801% | 3 | 180 | -84.615% |
| 2025-07-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -29.146% | 1 | 180 | -85.816% |
| 2025-06-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.531% | 1 | 180 | -89.950% |
| 2025-06-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.854% | 3 | 176 | -89.796% |
| 2025-06-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.980% | 4 | 176 | -90.291% |
| 2025-06-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -5.164% | 161 | 176 | -90.099% |
| 2025-05-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.914% | 3 | 47 | -90.610% |
| 2025-05-28 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 5 | 44 | -90.431% |
| 2025-05-21 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -4.206% | 10 | 39 | -90.244% |
| 2025-05-20 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -1.382% | 5 | 29 | -90.654% |
| 2025-05-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 5 | 24 | -90.783% |
| 2025-05-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.639% | 2 | 20 | -91.111% |
| 2025-05-08 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -15.439% | 20 | 20 | -91.701% |
| 2025-04-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1 | 39 | -92.982% |
| 2025-04-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.724% | 2 | 38 | -92.857% |
| 2025-04-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -12.647% | 5 | 37 | -93.266% |
| 2025-04-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.918% | 1 | 33 | -94.118% |
| 2025-04-15 | 3.2700 | 3.2800 | 3.1600 | 3.1800 | -5.638% | 6 | 33 | -93.711% |
| 2025-04-10 | 3.4900 | 3.4900 | 3.3700 | 3.3700 | -4.261% | 8 | 33 | -94.065% |
| 2025-04-04 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.571% | 2 | 33 | -94.318% |
| 2025-03-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 32 | -94.286% |
| 2025-03-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 1 | 34 | -94.444% |
| 2025-03-10 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +9.366% | 2 | 34 | -94.475% |
| 2025-03-07 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.194% | 2 | 32 | -93.958% |
| 2025-02-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 1 | 31 | -94.030% |
| 2025-02-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.071% | 2 | 31 | -93.846% |
| 2025-02-18 | 2.6900 | 2.8000 | 2.6900 | 2.8000 | +6.870% | 4 | 29 | -92.857% |
| 2025-02-14 | 2.7500 | 2.7600 | 2.6200 | 2.6200 | -5.072% | 12 | 25 | -92.366% |
| 2025-02-13 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | +2.222% | 2 | 25 | -92.754% |
| 2025-02-12 | 2.8100 | 2.8600 | 2.7000 | 2.7000 | -1.818% | 13 | 25 | -92.593% |
| 2025-02-11 | 2.8400 | 2.8600 | 2.7300 | 2.7500 | +2.996% | 24 | 26 | -92.727% |
| 2025-02-10 | 2.7100 | 2.8100 | 2.6700 | 2.6700 | -6.316% | 9 | 7 | -92.509% |
| 2025-02-07 | 2.8200 | 2.8500 | 2.7700 | 2.8500 | +2.888% | 10 | 6 | -92.982% |
| 2025-02-03 | 2.9700 | 2.9700 | 2.7700 | 2.7700 | -6.734% | 2 | 6 | -92.780% |
| 2025-01-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 2 | 5 | -93.266% |
| 2025-01-17 | 3.0200 | 3.0200 | 2.9700 | 2.9700 | -11.869% | 6 | 4 | -93.266% |
| 2025-01-15 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | -11.316% | 2 | 4 | -94.065% |
| 2025-01-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 0 | -94.737% |