chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270115P00031000
IBIT Jan 15 2027 31.00 Put
optionOPRA

EODOct 15, 2026
0.30USD+15.385%(+0.04)35Vol22,111OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
31
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 31 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$0.01+0.00%13011,108
Oct 19, 20260d$0.02+100.00%125
Oct 20, 20261d$0.01+0.00%37
Oct 21, 20262d——00
Oct 22, 20263d——00
Oct 23, 20264d$0.01+0.00%33491
Oct 26, 20267d$0.01+0.00%5050
Oct 27, 20268d——00
Oct 28, 20269d——00
Nov 20, 202632d$0.09-10.00%316,848
Nov 30, 202642d$0.12+9.09%14806
Dec 18, 202660d$0.19+0.00%512,883
Jan 15, 202788d$0.30+15.38%3522,111
Feb 19, 2027123d$0.39-9.30%6121
Mar 19, 2027151d$0.52+8.33%4611,484
Jun 17, 2027241d$0.95+0.00%11,757
Dec 17, 2027424d$1.84+1.66%1499
Jan 21, 2028459d$2.08+5.58%81,509
Jun 16, 2028606d$2.93+8.52%327
Dec 15, 2028788d$4.55-7.14%140
Jan 19, 2029823d$4.40-15.38%2043
IBIT Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
25 P$0.15-6.25%32933,773OTM
26 P$0.17+0.00%52,515OTM
27 P$0.20-4.76%13,340OTM
28 P$0.22+0.00%18,294OTM
29 P$0.26+4.00%14,849OTM
30 P$0.26-7.14%5257,571OTM
31 P$0.30+15.38%3522,111OTM
32 P$0.34+6.25%23,569OTM
33 P$0.38+0.00%236,240OTM
34 P$0.44-2.22%519,331OTM
35 P$0.49-5.77%45152,086OTM
36 P$0.65+6.56%95,568OTM
37 P$0.68-5.56%6616,038OTM