IBIT270115P00033000
IBIT Jan 15 2027 33.00 Put
optionOPRA
EODOct 15, 2026
0.38USD0.000%(0.00)23Vol6,240OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
33
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 8,085 |
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 100 | 558 |
| Oct 20, 2026 | 1d | $0.01 | -66.67% | 2 | 16 |
| Oct 21, 2026 | 2d | $0.01 | +0.00% | 101 | 101 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.02 | +0.00% | 28 | 2,245 |
| Oct 26, 2026 | 7d | $0.03 | +0.00% | 84 | 80 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $0.03 | +0.00% | 6 | 3 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.04 | +0.00% | 13 | 394 |
| Nov 20, 2026 | 32d | $0.12 | +0.00% | 502 | 14,169 |
| Nov 30, 2026 | 42d | $0.15 | -25.00% | 1 | 991 |
| Dec 18, 2026 | 60d | $0.23 | -14.81% | 7 | 11,749 |
| Jan 15, 2027 | 88d | $0.38 | +0.00% | 23 | 6,240 |
| Feb 19, 2027 | 123d | $0.56 | +3.70% | 7 | 274 |
| Mar 19, 2027 | 151d | $0.76 | +5.56% | 1 | 1,571 |
| May 21, 2027 | 214d | $1.18 | +9.26% | 1 | 21 |
| Jun 17, 2027 | 241d | $1.17 | +14.71% | 140 | 2,634 |
| Dec 17, 2027 | 424d | $2.26 | -5.44% | 1 | 391 |
| Jan 21, 2028 | 459d | $2.54 | -0.39% | 30 | 790 |
| Jun 16, 2028 | 606d | $3.35 | +0.00% | 150 | 178 |
| Dec 15, 2028 | 788d | $4.29 | +4.63% | 2 | 1,473 |
| Jan 19, 2029 | 823d | $4.45 | -10.64% | 2 | 6 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 P | $0.20 | -4.76% | 1 | 3,340 | OTM |
| 28 P | $0.22 | +0.00% | 1 | 8,294 | OTM |
| 29 P | $0.26 | +4.00% | 1 | 4,849 | OTM |
| 30 P | $0.26 | -7.14% | 52 | 57,571 | OTM |
| 31 P | $0.30 | +15.38% | 35 | 22,111 | OTM |
| 32 P | $0.34 | +6.25% | 2 | 3,569 | OTM |
| 33 P | $0.38 | +0.00% | 23 | 6,240 | OTM |
| 34 P | $0.44 | -2.22% | 5 | 19,331 | OTM |
| 35 P | $0.49 | -5.77% | 451 | 52,086 | OTM |
| 36 P | $0.65 | +6.56% | 9 | 5,568 | OTM |
| 37 P | $0.68 | -5.56% | 66 | 16,038 | OTM |
| 38 P | $0.80 | -5.88% | 89 | 13,118 | OTM |
| 39 P | $0.95 | -5.00% | 1,341 | 11,542 | OTM |