IBIT270115P00110000
IBIT Jan 15 2027 110.00 Put
optionOPRA
InactiveJan 21, 2026
58.90USD+2.435%(+1.40)2Vol0OI
Loading…
Underlying
Underlying Price
$46.41
Type
Put
Strike
110
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$63.59
IBIT 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $58.90 | +2.43% | 2 | 0 |
| Jun 17, 2027 | 241d | $73.35 | +5.75% | 7 | 1 |
| Jan 21, 2028 | 459d | $75.80 | +5.64% | 2 | 1 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 P | $44.05 | +15.77% | 14 | 0 | ITM |
| 89 P | $45.25 | -15.92% | 1 | 0 | ITM |
| 90 P | $44.16 | +2.17% | 2 | 2 | ITM |
| 95 P | $45.35 | +4.49% | 1 | 0 | ITM |
| 100 P | $53.96 | +4.78% | 4 | 4 | ITM |
| 105 P | $67.65 | +21.61% | 2 | 0 | ITM |
| 110 P | $58.90 | +2.43% | 2 | 0 | ITM |
| 115 P | $79.17 | -0.16% | 2 | 0 | ITM |
| 120 P | $81.56 | -2.72% | 5 | 0 | ITM |
| 125 P | $79.15 | +1.09% | 4 | 7 | ITM |
| 130 P | $83.32 | +1.09% | 6 | 0 | ITM |
| 135 P | $81.69 | +5.72% | 82 | 0 | ITM |
| 140 P | $106.77 | +7.41% | 5 | 0 | ITM |