EDTUTC-4 New YorkLog in Sign up

IBIT270115P00135000
IBIT Jan 15 2027 135.00 Put
optionOPRA

InactiveNov 17, 2025

81.69USD+5.720%(+4.42)82Vol0OI

Loading…

Underlying

Underlying Price

$46.49

Type

Put

Strike

135

Expiration

Jan 15, 2027

DTE

88d

Moneyness

ITM

Intrinsic

$88.51

IBIT 135 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$81.69	+5.72%	82	0
Jun 17, 2027	241d	$85.68	+15.96%	2	0
Dec 17, 2027	424d	$97.17	+6.20%	2	0
Jan 21, 2028	459d	$96.00	+0.21%	2	0

IBIT Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
105 P	$67.65	+21.61%	2	0	ITM
110 P	$58.90	+2.43%	2	0	ITM
115 P	$79.17	-0.16%	2	0	ITM
120 P	$81.56	-2.72%	5	0	ITM
125 P	$79.15	+1.09%	4	7	ITM
130 P	$83.32	+1.09%	6	0	ITM
135 P	$81.69	+5.72%	82	0	ITM
140 P	$106.77	+7.41%	5	0	ITM