IBIT270115P00105000
IBIT Jan 15 2027 105.00 Put
optionOPRA
InactiveFeb 5, 2026
67.65USD+21.607%(+12.02)2Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
105
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$58.82
IBIT 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $56.55 | -6.45% | 70 | 0 |
| Jan 15, 2027 | 88d | $67.65 | +21.61% | 2 | 0 |
| Jun 17, 2027 | 241d | $54.80 | -1.37% | 7 | 0 |
| Jan 21, 2028 | 459d | $65.87 | -0.69% | 10 | 0 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $47.33 | +11.76% | 1 | 0 | ITM |
| 88 P | $44.05 | +15.77% | 14 | 0 | ITM |
| 89 P | $45.25 | -15.92% | 1 | 0 | ITM |
| 90 P | $43.22 | -6.04% | 2 | 2 | ITM |
| 95 P | $45.35 | +4.49% | 1 | 0 | ITM |
| 100 P | $51.50 | -1.25% | 8 | 4 | ITM |
| 105 P | $67.65 | +21.61% | 2 | 0 | ITM |
| 110 P | $58.90 | +2.43% | 2 | 0 | ITM |
| 115 P | $79.17 | -0.16% | 2 | 0 | ITM |
| 120 P | $81.56 | -2.72% | 5 | 0 | ITM |
| 125 P | $78.30 | +0.04% | 6 | 7 | ITM |
| 130 P | $83.32 | +1.09% | 6 | 0 | ITM |
| 135 P | $81.69 | +5.72% | 82 | 0 | ITM |