IBIT270617P00110000
IBIT Jun 17 2027 110.00 Put
optionOPRA
InactiveJul 30, 2026
73.35USD+5.753%(+3.99)7Vol1OI
Loading…
Underlying
Underlying Price
$46.34
Type
Put
Strike
110
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$63.66
IBIT 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $58.90 | +2.43% | 2 | 0 |
| Jun 17, 2027 | 241d | $73.35 | +5.75% | 7 | 1 |
| Jan 21, 2028 | 459d | $75.80 | +5.64% | 2 | 1 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $32.85 | +3.20% | 1 | 1 | ITM |
| 85 P | $36.56 | -25.98% | 1 | 0 | ITM |
| 90 P | $45.26 | +1.14% | 2 | 0 | ITM |
| 95 P | $54.75 | -0.67% | 4 | 0 | ITM |
| 100 P | $51.52 | -18.22% | 10 | 0 | ITM |
| 105 P | $54.80 | -1.37% | 7 | 0 | ITM |
| 110 P | $73.35 | +5.75% | 7 | 1 | ITM |
| 115 P | $66.91 | -4.88% | 7 | 0 | ITM |
| 120 P | $68.54 | -4.05% | 2 | 0 | ITM |
| 125 P | $74.93 | +0.93% | 2 | 0 | ITM |
| 130 P | $85.30 | +8.62% | 2 | 0 | ITM |
| 135 P | $85.68 | +15.96% | 2 | 0 | ITM |
| 140 P | $95.30 | +0.00% | 1 | 0 | ITM |