IBIT270115P00110000
IBIT Jan 15 2027 110.00 Put
optionOPRA
InactiveJan 21, 2026
58.90USD+2.435%(+1.40)2Vol0OI
IBIT270115P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 60.19 | 60.19 | 58.90 | 58.90 | +2.435% | 2 | 303 | 0.000% |
| 2025-12-10 | 57.50 | 57.50 | 57.50 | 57.50 | +0.262% | 21 | 303 | +2.435% |
| 2025-11-17 | 57.35 | 57.35 | 57.35 | 57.35 | +2.356% | 1 | 284 | +2.703% |
| 2025-11-14 | 56.13 | 56.13 | 56.03 | 56.03 | +11.970% | 5 | 284 | +5.122% |
| 2025-10-30 | 49.85 | 50.04 | 49.85 | 50.04 | +5.815% | 2 | 284 | +17.706% |
| 2025-10-28 | 47.01 | 47.29 | 47.01 | 47.29 | -4.465% | 2 | 284 | +24.551% |
| 2025-10-24 | 49.23 | 49.50 | 49.23 | 49.50 | -0.742% | 2 | 284 | +18.990% |
| 2025-10-23 | 49.76 | 50.01 | 49.66 | 49.87 | -2.731% | 10 | 284 | +18.107% |
| 2025-10-17 | 51.30 | 51.30 | 51.27 | 51.27 | +8.600% | 2 | 284 | +14.882% |
| 2025-09-30 | 47.21 | 47.21 | 47.21 | 47.21 | +3.850% | 2 | 284 | +24.762% |
| 2025-09-16 | 45.46 | 45.46 | 45.46 | 45.46 | -1.474% | 1 | 284 | +29.564% |
| 2025-08-18 | 46.13 | 46.14 | 46.13 | 46.14 | +2.556% | 5 | 285 | +27.655% |
| 2025-07-31 | 44.85 | 44.99 | 44.85 | 44.99 | +0.536% | 2 | 285 | +30.918% |
| 2025-07-16 | 44.75 | 44.75 | 44.75 | 44.75 | +1.474% | 36 | 285 | +31.620% |
| 2025-07-14 | 44.05 | 44.10 | 44.05 | 44.10 | -3.077% | 50 | 291 | +33.560% |
| 2025-07-11 | 45.50 | 45.50 | 45.50 | 45.50 | -10.168% | 261 | 291 | +29.451% |
| 2025-06-26 | 51.05 | 51.05 | 50.65 | 50.65 | -4.972% | 21 | 407 | +16.288% |
| 2025-06-05 | 53.30 | 53.30 | 53.30 | 53.30 | +3.095% | 2 | 387 | +10.507% |
| 2025-05-28 | 51.70 | 51.70 | 51.70 | 51.70 | +1.872% | 2 | 385 | +13.926% |
| 2025-05-27 | 50.80 | 50.80 | 50.75 | 50.75 | -0.685% | 2 | 383 | +16.059% |
| 2025-05-21 | 51.10 | 51.10 | 51.10 | 51.10 | -11.897% | 1 | 381 | +15.264% |
| 2025-04-29 | 58.15 | 58.15 | 58.00 | 58.00 | -1.193% | 19 | 380 | +1.552% |
| 2025-04-28 | 58.25 | 58.70 | 58.25 | 58.70 | -5.016% | 9 | 361 | +0.341% |
| 2025-04-21 | 61.80 | 61.80 | 61.80 | 61.80 | -3.888% | 1 | 352 | -4.693% |
| 2025-04-03 | 64.30 | 64.30 | 64.30 | 64.30 | +1.420% | 4 | 351 | -8.398% |
| 2025-03-21 | 63.40 | 63.40 | 63.40 | 63.40 | +0.316% | 2 | 355 | -7.098% |
| 2025-03-14 | 63.20 | 63.20 | 63.20 | 63.20 | -1.404% | 2 | 354 | -6.804% |
| 2025-03-12 | 64.10 | 64.10 | 64.10 | 64.10 | +5.584% | 1 | 354 | -8.112% |
| 2025-03-06 | 60.71 | 60.71 | 60.71 | 60.71 | -3.711% | 4 | 350 | -2.981% |
| 2025-02-27 | 62.95 | 63.15 | 62.95 | 63.05 | +13.604% | 348 | 350 | -6.582% |
| 2025-01-31 | 55.50 | 55.50 | 55.50 | 55.50 | +1.314% | 2 | 6 | +6.126% |
| 2025-01-24 | 54.78 | 54.78 | 54.78 | 54.78 | -2.527% | 4 | 5 | +7.521% |
| 2025-01-17 | 56.20 | 56.20 | 56.20 | 56.20 | -5.371% | 2 | 4 | +4.804% |
| 2025-01-14 | 59.39 | 59.39 | 59.39 | 59.39 | -1.247% | 2 | 4 | -0.825% |
| 2025-01-02 | 60.14 | 60.14 | 60.14 | 60.14 | -2.275% | 2 | 2 | -2.062% |
| 2024-12-27 | 61.47 | 61.54 | 61.47 | 61.54 | 0.000% | 4 | 2 | -4.290% |