Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
90
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$43.82
IBIT 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $45.43 | +6.64% | 1 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $46.55 | +0.00% | 20 | 0 |
| Jan 15, 2027 | 88d | $43.22 | -6.04% | 2 | 2 |
| Mar 19, 2027 | 151d | $45.93 | +0.00% | 1 | 0 |
| Jun 17, 2027 | 241d | $45.26 | +1.14% | 2 | 0 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $53.40 | +2.22% | 2 | 5 |
| Jan 21, 2028 | 459d | $45.79 | -13.18% | 1 | 0 |
| Jun 16, 2028 | 606d | $41.35 | -0.72% | 10 | 90 |
| Dec 15, 2028 | 788d | $43.86 | +0.00% | 3 | 978 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 P | $40.45 | +15.08% | 1 | 0 | ITM |
| 85 P | $50.70 | +1.32% | 54 | 0 | ITM |
| 86 P | $47.37 | +6.81% | 5 | 0 | ITM |
| 87 P | $47.33 | +11.76% | 1 | 0 | ITM |
| 88 P | $44.05 | +15.77% | 14 | 0 | ITM |
| 89 P | $45.25 | -15.92% | 1 | 0 | ITM |
| 90 P | $43.22 | -6.04% | 2 | 2 | ITM |
| 95 P | $45.35 | +4.49% | 1 | 0 | ITM |
| 100 P | $51.50 | -1.25% | 8 | 4 | ITM |
| 105 P | $67.65 | +21.61% | 2 | 0 | ITM |
| 110 P | $58.90 | +2.43% | 2 | 0 | ITM |
| 115 P | $79.17 | -0.16% | 2 | 0 | ITM |
| 120 P | $81.56 | -2.72% | 5 | 0 | ITM |