IBIT270115P00086000
IBIT Jan 15 2027 86.00 Put
optionOPRA
InactiveFeb 5, 2026
47.37USD+6.809%(+3.02)5Vol0OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
86
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$39.69
IBIT 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $47.37 | +6.81% | 5 | 0 |
| Jan 21, 2028 | 459d | $47.75 | -1.14% | 2 | 0 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $46.36 | +26.63% | 2 | 0 | ITM |
| 81 P | $37.23 | -0.05% | 1 | 0 | ITM |
| 82 P | $38.45 | +5.46% | 2 | 0 | ITM |
| 83 P | $26.38 | -3.37% | 2 | 0 | ITM |
| 84 P | $40.45 | +15.08% | 1 | 0 | ITM |
| 85 P | $50.70 | +1.32% | 54 | 0 | ITM |
| 86 P | $47.37 | +6.81% | 5 | 0 | ITM |
| 87 P | $47.33 | +11.76% | 1 | 0 | ITM |
| 88 P | $44.05 | +15.77% | 14 | 0 | ITM |
| 89 P | $45.25 | -15.92% | 1 | 0 | ITM |
| 90 P | $44.16 | +2.17% | 2 | 2 | ITM |
| 95 P | $45.35 | +4.49% | 1 | 0 | ITM |
| 100 P | $53.96 | +4.78% | 4 | 4 | ITM |