IBIT270115P00100000
IBIT Jan 15 2027 100.00 Put
optionOPRA
InactiveOct 5, 2026
51.50USD8Vol4OI
IBIT270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 51.50 | 51.50 | 51.50 | 51.50 | -1.246% | 8 | 12 | 0.000% |
| 2026-10-01 | 52.15 | 52.15 | 52.15 | 52.15 | -0.477% | 18 | 12 | -1.246% |
| 2026-09-30 | 52.40 | 52.40 | 52.40 | 52.40 | -0.285% | 2 | 12 | -1.718% |
| 2026-09-24 | 52.55 | 52.55 | 52.55 | 52.55 | +0.864% | 18 | 12 | -1.998% |
| 2026-09-23 | 52.10 | 52.10 | 52.10 | 52.10 | +1.857% | 2 | 67 | -1.152% |
| 2026-09-22 | 51.15 | 51.15 | 51.15 | 51.15 | -0.195% | 2 | 67 | +0.684% |
| 2026-09-21 | 51.25 | 51.25 | 51.25 | 51.25 | -5.093% | 3 | 67 | +0.488% |
| 2026-09-18 | 55.20 | 55.20 | 54.00 | 54.00 | -4.762% | 5 | 67 | -4.630% |
| 2026-09-17 | 56.70 | 56.70 | 56.70 | 56.70 | +0.962% | 199 | 67 | -9.171% |
| 2026-09-10 | 56.27 | 56.27 | 56.16 | 56.16 | +2.388% | 200 | 67 | -8.298% |
| 2026-08-27 | 54.45 | 54.85 | 54.45 | 54.85 | -1.526% | 6 | 67 | -6.108% |
| 2026-08-26 | 55.70 | 55.70 | 55.70 | 55.70 | -5.272% | 15 | 67 | -7.540% |
| 2026-08-20 | 58.97 | 58.98 | 58.80 | 58.80 | -7.474% | 350 | 67 | -12.415% |
| 2026-08-17 | 63.55 | 63.55 | 63.55 | 63.55 | -0.079% | 20 | 67 | -18.961% |
| 2026-08-14 | 63.60 | 63.60 | 63.60 | 63.60 | -1.089% | 100 | 67 | -19.025% |
| 2026-08-13 | 63.60 | 64.35 | 63.60 | 64.30 | +1.741% | 200 | 67 | -19.907% |
| 2026-08-07 | 63.25 | 63.25 | 63.20 | 63.20 | -0.237% | 100 | 67 | -18.513% |
| 2026-08-06 | 63.35 | 63.35 | 63.35 | 63.35 | -1.093% | 100 | 67 | -18.706% |
| 2026-07-31 | 64.05 | 64.40 | 64.05 | 64.05 | +1.105% | 300 | 67 | -19.594% |
| 2026-07-30 | 63.27 | 63.40 | 63.27 | 63.35 | -0.938% | 102 | 67 | -18.706% |
| 2026-07-29 | 63.90 | 63.95 | 63.90 | 63.95 | +0.709% | 3 | 67 | -19.468% |
| 2026-07-23 | 63.90 | 63.90 | 63.50 | 63.50 | +1.438% | 200 | 67 | -18.898% |
| 2026-07-22 | 62.60 | 62.60 | 62.60 | 62.60 | -1.572% | 30 | 67 | -17.732% |
| 2026-07-16 | 63.55 | 63.60 | 63.55 | 63.60 | -1.624% | 14 | 67 | -19.025% |
| 2026-07-13 | 64.60 | 64.65 | 64.60 | 64.65 | +2.133% | 100 | 67 | -20.340% |
| 2026-07-10 | 63.30 | 63.30 | 63.30 | 63.30 | -0.939% | 100 | 67 | -18.641% |
| 2026-07-09 | 64.15 | 64.20 | 63.90 | 63.90 | -0.467% | 200 | 67 | -19.405% |
| 2026-07-02 | 65.24 | 65.29 | 64.20 | 64.20 | -2.727% | 110 | 67 | -19.782% |
| 2026-07-01 | 65.87 | 66.15 | 65.87 | 66.00 | -0.302% | 162 | 67 | -21.970% |
| 2026-06-26 | 66.30 | 66.30 | 66.15 | 66.20 | -0.376% | 80 | 67 | -22.205% |
| 2026-06-25 | 66.45 | 66.45 | 66.45 | 66.45 | +0.272% | 100 | 67 | -22.498% |
| 2026-06-24 | 66.22 | 66.27 | 66.22 | 66.27 | +3.628% | 14 | 67 | -22.288% |
| 2026-06-22 | 63.95 | 63.95 | 63.95 | 63.95 | -1.006% | 100 | 67 | -19.468% |
| 2026-06-18 | 65.10 | 65.10 | 64.60 | 64.60 | +1.652% | 200 | 67 | -20.279% |
| 2026-06-17 | 63.40 | 63.55 | 63.40 | 63.55 | +2.056% | 200 | 67 | -18.961% |
| 2026-06-15 | 62.28 | 62.28 | 62.27 | 62.27 | -2.840% | 12 | 67 | -17.296% |
| 2026-06-08 | 64.10 | 64.10 | 64.09 | 64.09 | -3.041% | 4 | 67 | -19.644% |
| 2026-06-05 | 65.80 | 66.10 | 65.80 | 66.10 | +3.849% | 200 | 67 | -22.088% |
| 2026-06-04 | 63.88 | 63.93 | 63.60 | 63.65 | +2.348% | 104 | 67 | -19.089% |
| 2026-06-02 | 62.17 | 62.19 | 62.16 | 62.19 | +7.782% | 42 | 67 | -17.189% |
| 2026-05-28 | 58.71 | 58.71 | 57.40 | 57.70 | +2.214% | 203 | 67 | -10.745% |
| 2026-05-19 | 56.45 | 56.45 | 56.45 | 56.45 | -0.194% | 3 | 67 | -8.769% |
| 2026-05-18 | 56.56 | 56.56 | 56.56 | 56.56 | +2.743% | 9 | 67 | -8.946% |
| 2026-05-15 | 55.15 | 55.15 | 55.05 | 55.05 | -0.073% | 34 | 67 | -6.449% |
| 2026-05-13 | 55.09 | 55.09 | 55.09 | 55.09 | +2.436% | 20 | 67 | -6.517% |
| 2026-05-11 | 53.80 | 53.80 | 53.78 | 53.78 | -1.502% | 4 | 67 | -4.239% |
| 2026-05-08 | 54.60 | 54.60 | 54.60 | 54.60 | 0.000% | 3 | 64 | -5.678% |
| 2026-05-07 | 54.60 | 54.60 | 54.60 | 54.60 | +0.147% | 5 | 59 | -5.678% |
| 2026-05-04 | 54.48 | 54.53 | 54.48 | 54.52 | -1.837% | 3 | 59 | -5.539% |
| 2026-05-01 | 55.50 | 55.55 | 55.50 | 55.54 | -1.959% | 60 | 59 | -7.274% |
| 2026-04-30 | 56.83 | 56.83 | 56.65 | 56.65 | -0.352% | 96 | 59 | -9.091% |
| 2026-04-20 | 56.85 | 56.85 | 56.85 | 56.85 | +1.337% | 4 | 59 | -9.411% |
| 2026-04-17 | 56.09 | 56.10 | 56.09 | 56.10 | -2.604% | 4 | 59 | -8.200% |
| 2026-04-16 | 57.56 | 57.60 | 57.52 | 57.60 | -0.518% | 16 | 59 | -10.590% |
| 2026-04-15 | 58.06 | 58.06 | 57.89 | 57.90 | -0.344% | 6 | 59 | -11.054% |
| 2026-04-14 | 57.89 | 58.10 | 57.89 | 58.10 | -1.358% | 30 | 59 | -11.360% |
| 2026-04-09 | 58.85 | 58.90 | 58.85 | 58.90 | -0.203% | 4 | 59 | -12.564% |
| 2026-03-18 | 59.02 | 59.02 | 59.02 | 59.02 | +1.882% | 3 | 59 | -12.741% |
| 2026-03-16 | 57.93 | 57.93 | 57.93 | 57.93 | -0.737% | 3 | 59 | -11.100% |
| 2026-03-13 | 58.36 | 58.36 | 58.36 | 58.36 | -3.617% | 3 | 59 | -11.755% |
| 2026-03-12 | 60.23 | 60.55 | 60.23 | 60.55 | +0.967% | 6 | 59 | -14.946% |
| 2026-03-11 | 60.10 | 60.10 | 59.97 | 59.97 | +1.869% | 3 | 59 | -14.124% |
| 2026-03-05 | 58.87 | 58.87 | 58.87 | 58.87 | +0.891% | 10 | 59 | -12.519% |
| 2026-03-04 | 58.35 | 58.35 | 58.35 | 58.35 | -2.718% | 10 | 59 | -11.740% |
| 2026-02-06 | 59.94 | 59.98 | 59.94 | 59.98 | -6.061% | 11 | 59 | -14.138% |
| 2026-02-05 | 62.80 | 63.85 | 62.60 | 63.85 | +8.184% | 202 | 59 | -19.342% |
| 2026-02-04 | 59.02 | 59.02 | 59.02 | 59.02 | +3.890% | 28 | 59 | -12.741% |
| 2026-02-03 | 56.45 | 57.05 | 56.45 | 56.81 | +8.706% | 5 | 59 | -9.347% |
| 2026-01-30 | 52.26 | 52.26 | 52.26 | 52.26 | -0.590% | 14 | 108 | -1.454% |
| 2026-01-29 | 50.40 | 52.70 | 50.30 | 52.57 | +5.351% | 5 | 94 | -2.035% |
| 2026-01-27 | 49.90 | 49.91 | 49.88 | 49.90 | +0.645% | 68 | 155 | +3.206% |
| 2026-01-23 | 49.66 | 49.66 | 49.58 | 49.58 | +0.507% | 2 | 94 | +3.873% |
| 2026-01-22 | 49.42 | 49.42 | 49.33 | 49.33 | +0.879% | 2 | 94 | +4.399% |
| 2026-01-21 | 50.20 | 50.20 | 48.86 | 48.90 | +6.074% | 52 | 298 | +5.317% |
| 2026-01-16 | 46.08 | 46.10 | 46.08 | 46.10 | +2.217% | 6 | 575 | +11.714% |
| 2026-01-14 | 45.15 | 45.15 | 45.10 | 45.10 | -3.879% | 6 | 575 | +14.191% |
| 2026-01-13 | 46.92 | 46.92 | 46.92 | 46.92 | -3.556% | 10 | 569 | +9.761% |
| 2026-01-09 | 48.95 | 48.95 | 48.65 | 48.65 | 0.000% | 7 | 559 | +5.858% |
| 2026-01-08 | 49.40 | 49.50 | 48.50 | 48.65 | +0.268% | 140 | 558 | +5.858% |
| 2026-01-07 | 48.45 | 48.52 | 48.45 | 48.52 | -1.081% | 3 | 502 | +6.142% |
| 2026-01-02 | 48.98 | 49.05 | 48.98 | 49.05 | -3.350% | 57 | 502 | +4.995% |
| 2025-12-26 | 50.75 | 50.75 | 50.75 | 50.75 | +1.602% | 21 | 521 | +1.478% |
| 2025-12-19 | 50.42 | 50.42 | 49.95 | 49.95 | +4.498% | 5 | 531 | +3.103% |
| 2025-12-12 | 47.80 | 47.85 | 47.80 | 47.80 | +1.250% | 46 | 619 | +7.741% |
| 2025-12-10 | 48.25 | 48.30 | 47.21 | 47.21 | -0.085% | 29 | 610 | +9.087% |
| 2025-12-09 | 47.25 | 47.25 | 47.25 | 47.25 | -4.853% | 6 | 610 | +8.995% |
| 2025-12-05 | 49.66 | 49.66 | 49.66 | 49.66 | +3.891% | 1 | 610 | +3.705% |
| 2025-12-03 | 47.80 | 47.80 | 47.80 | 47.80 | -0.624% | 6 | 611 | +7.741% |
| 2025-11-28 | 48.10 | 48.10 | 48.10 | 48.10 | -8.398% | 16 | 611 | +7.069% |
| 2025-11-21 | 52.51 | 52.51 | 52.51 | 52.51 | +2.439% | 19 | 611 | -1.923% |
| 2025-11-20 | 50.79 | 51.29 | 50.79 | 51.26 | +8.098% | 3 | 592 | +0.468% |
| 2025-11-17 | 47.43 | 47.43 | 47.42 | 47.42 | +13.093% | 23 | 593 | +8.604% |
| 2025-11-10 | 42.05 | 42.05 | 41.93 | 41.93 | -2.782% | 20 | 616 | +22.824% |
| 2025-11-05 | 43.13 | 43.13 | 43.13 | 43.13 | -2.991% | 10 | 616 | +19.406% |
| 2025-11-04 | 42.90 | 44.46 | 42.90 | 44.46 | +9.941% | 86 | 610 | +15.834% |
| 2025-10-31 | 40.44 | 40.44 | 40.44 | 40.44 | -3.022% | 1 | 680 | +27.349% |
| 2025-10-30 | 40.93 | 41.70 | 40.93 | 41.70 | +4.250% | 4 | 680 | +23.501% |
| 2025-10-29 | 39.90 | 40.11 | 39.90 | 40.00 | +3.520% | 3 | 681 | +28.750% |
| 2025-10-28 | 38.37 | 38.64 | 38.37 | 38.64 | -5.178% | 2 | 681 | +33.282% |
| 2025-10-23 | 41.01 | 41.27 | 40.75 | 40.75 | -2.698% | 26 | 681 | +26.380% |
| 2025-10-22 | 41.81 | 41.88 | 41.81 | 41.88 | +0.239% | 3 | 682 | +22.970% |
| 2025-10-16 | 41.78 | 41.78 | 41.78 | 41.78 | +3.518% | 1 | 679 | +23.265% |
| 2025-10-15 | 40.36 | 40.36 | 40.36 | 40.36 | +1.026% | 1 | 678 | +27.602% |
| 2025-10-14 | 39.95 | 39.95 | 39.95 | 39.95 | +3.364% | 2 | 678 | +28.911% |
| 2025-10-13 | 38.65 | 38.65 | 38.65 | 38.65 | +5.774% | 1 | 676 | +33.247% |
| 2025-10-10 | 36.50 | 36.54 | 36.45 | 36.54 | +3.220% | 40 | 675 | +40.941% |
| 2025-10-08 | 35.35 | 35.40 | 35.35 | 35.40 | +0.797% | 6 | 683 | +45.480% |
| 2025-10-07 | 35.12 | 35.12 | 35.12 | 35.12 | +3.446% | 1 | 684 | +46.640% |
| 2025-10-06 | 34.12 | 34.12 | 33.95 | 33.95 | -7.392% | 12 | 684 | +51.694% |
| 2025-10-01 | 36.92 | 36.92 | 36.66 | 36.66 | -4.705% | 2 | 672 | +40.480% |
| 2025-09-30 | 38.47 | 38.47 | 38.47 | 38.47 | +1.692% | 4 | 671 | +33.871% |
| 2025-09-29 | 37.81 | 37.83 | 37.81 | 37.83 | +3.559% | 11 | 671 | +36.135% |
| 2025-09-16 | 36.53 | 36.53 | 36.53 | 36.53 | -2.248% | 1 | 680 | +40.980% |
| 2025-09-15 | 37.37 | 37.37 | 37.37 | 37.37 | -1.890% | 1 | 680 | +37.811% |
| 2025-09-08 | 38.09 | 38.09 | 38.09 | 38.09 | -1.830% | 5 | 679 | +35.206% |
| 2025-09-05 | 37.96 | 38.90 | 37.96 | 38.80 | +0.129% | 4 | 683 | +32.732% |
| 2025-09-03 | 38.75 | 38.75 | 38.75 | 38.75 | -1.274% | 5 | 684 | +32.903% |
| 2025-09-02 | 39.50 | 39.50 | 39.25 | 39.25 | -2.557% | 10 | 684 | +31.210% |
| 2025-08-29 | 40.17 | 40.28 | 40.12 | 40.28 | +3.814% | 11 | 684 | +27.855% |
| 2025-08-27 | 38.85 | 38.85 | 38.80 | 38.80 | -1.272% | 2 | 684 | +32.732% |
| 2025-08-25 | 38.83 | 39.30 | 38.83 | 39.30 | +6.939% | 7 | 684 | +31.043% |
| 2025-08-15 | 36.75 | 36.75 | 36.75 | 36.75 | +0.410% | 5 | 683 | +40.136% |
| 2025-08-14 | 36.45 | 36.60 | 36.40 | 36.60 | +1.498% | 3 | 688 | +40.710% |
| 2025-08-12 | 36.06 | 36.06 | 36.06 | 36.06 | +1.150% | 1 | 689 | +42.818% |
| 2025-08-11 | 35.65 | 35.65 | 35.65 | 35.65 | -3.908% | 66 | 688 | +44.460% |
| 2025-08-08 | 37.10 | 37.10 | 37.10 | 37.10 | -4.010% | 1 | 672 | +38.814% |
| 2025-08-05 | 38.65 | 38.65 | 38.65 | 38.65 | +6.327% | 3 | 671 | +33.247% |
| 2025-07-31 | 36.35 | 36.35 | 36.35 | 36.35 | -3.581% | 10 | 671 | +41.678% |
| 2025-07-25 | 37.70 | 37.70 | 37.70 | 37.70 | +3.571% | 1 | 662 | +36.605% |
| 2025-07-24 | 36.40 | 36.40 | 36.40 | 36.40 | -0.817% | 6 | 662 | +41.484% |
| 2025-07-22 | 36.70 | 36.70 | 36.70 | 36.70 | -0.811% | 1 | 668 | +40.327% |
| 2025-07-18 | 37.00 | 37.00 | 37.00 | 37.00 | +2.635% | 1 | 669 | +39.189% |
| 2025-07-17 | 36.06 | 36.06 | 36.05 | 36.05 | -0.689% | 4 | 668 | +42.857% |
| 2025-07-16 | 36.30 | 36.30 | 36.30 | 36.30 | -1.892% | 1 | 664 | +41.873% |
| 2025-07-15 | 37.00 | 37.00 | 37.00 | 37.00 | +0.135% | 10 | 665 | +39.189% |
| 2025-07-11 | 37.14 | 37.14 | 36.95 | 36.95 | -4.621% | 20 | 655 | +39.378% |
| 2025-07-10 | 39.75 | 39.75 | 38.72 | 38.74 | -3.990% | 209 | 635 | +32.938% |
| 2025-07-09 | 40.35 | 40.35 | 40.35 | 40.35 | -1.248% | 1 | 667 | +27.633% |
| 2025-07-02 | 40.96 | 40.96 | 40.86 | 40.86 | -2.714% | 7 | 666 | +26.040% |
| 2025-06-30 | 42.00 | 42.00 | 42.00 | 42.00 | +0.239% | 4 | 659 | +22.619% |
| 2025-06-26 | 42.25 | 42.25 | 41.80 | 41.90 | -3.899% | 48 | 658 | +22.912% |
| 2025-06-18 | 43.60 | 43.60 | 43.60 | 43.60 | -0.229% | 113 | 764 | +18.119% |
| 2025-06-17 | 43.70 | 43.70 | 43.70 | 43.70 | +0.529% | 113 | 764 | +17.849% |
| 2025-06-13 | 43.43 | 43.47 | 43.40 | 43.47 | +4.772% | 114 | 651 | +18.473% |
| 2025-06-11 | 41.49 | 41.49 | 41.49 | 41.49 | -5.662% | 2 | 638 | +24.126% |
| 2025-06-06 | 43.98 | 43.98 | 43.98 | 43.98 | +0.987% | 2 | 636 | +17.099% |
| 2025-06-04 | 43.85 | 43.85 | 43.55 | 43.55 | +0.346% | 12 | 626 | +18.255% |
| 2025-06-03 | 43.40 | 43.40 | 43.40 | 43.40 | -1.161% | 1 | 626 | +18.664% |
| 2025-05-30 | 43.87 | 43.95 | 43.87 | 43.91 | +1.808% | 56 | 626 | +17.285% |
| 2025-05-28 | 42.85 | 43.57 | 42.85 | 43.13 | +1.602% | 203 | 649 | +19.406% |
| 2025-05-27 | 42.35 | 42.45 | 42.30 | 42.45 | +1.192% | 12 | 646 | +21.319% |
| 2025-05-22 | 41.85 | 42.00 | 41.85 | 41.95 | -1.526% | 29 | 634 | +22.765% |
| 2025-05-21 | 43.34 | 43.34 | 42.45 | 42.60 | -2.851% | 57 | 628 | +20.892% |
| 2025-05-20 | 43.85 | 43.85 | 43.85 | 43.85 | -3.201% | 1 | 574 | +17.446% |
| 2025-05-19 | 45.60 | 45.60 | 45.15 | 45.30 | +1.798% | 4 | 573 | +13.687% |
| 2025-05-16 | 44.60 | 44.60 | 44.50 | 44.50 | -1.111% | 4 | 573 | +15.730% |
| 2025-05-14 | 45.00 | 45.00 | 45.00 | 45.00 | +1.010% | 1 | 572 | +14.444% |
| 2025-05-12 | 44.55 | 44.55 | 44.55 | 44.55 | -3.047% | 1 | 572 | +15.600% |
| 2025-05-08 | 45.95 | 45.95 | 45.95 | 45.95 | -3.971% | 93 | 571 | +12.078% |
| 2025-05-02 | 48.00 | 48.00 | 47.85 | 47.85 | -0.932% | 10 | 478 | +7.628% |
| 2025-05-01 | 48.35 | 48.35 | 48.30 | 48.30 | -2.523% | 10 | 473 | +6.625% |
| 2025-04-30 | 49.55 | 49.55 | 49.55 | 49.55 | +0.507% | 6 | 463 | +3.935% |
| 2025-04-29 | 49.30 | 49.30 | 49.30 | 49.30 | -0.705% | 6 | 457 | +4.462% |
| 2025-04-28 | 49.35 | 49.65 | 49.35 | 49.65 | +1.223% | 13 | 451 | +3.726% |
| 2025-04-25 | 49.25 | 49.25 | 49.05 | 49.05 | -0.809% | 56 | 438 | +4.995% |
| 2025-04-23 | 49.45 | 49.45 | 49.45 | 49.45 | -9.861% | 1 | 411 | +4.146% |
| 2025-04-04 | 55.00 | 55.00 | 54.86 | 54.86 | +2.715% | 80 | 411 | -6.125% |
| 2025-04-01 | 53.41 | 53.41 | 53.41 | 53.41 | +1.927% | 1 | 451 | -3.576% |
| 2025-03-27 | 52.40 | 52.40 | 52.40 | 52.40 | -1.132% | 200 | 452 | -1.718% |
| 2025-03-26 | 53.00 | 53.00 | 53.00 | 53.00 | +3.013% | 1 | 264 | -2.830% |
| 2025-03-06 | 51.45 | 51.55 | 51.45 | 51.45 | -2.000% | 11 | 261 | +0.097% |
| 2025-02-25 | 52.50 | 52.50 | 52.50 | 52.50 | +6.707% | 10 | 261 | -1.905% |
| 2025-02-13 | 49.22 | 49.30 | 49.20 | 49.20 | -0.264% | 20 | 261 | +4.675% |
| 2025-02-12 | 49.33 | 49.33 | 49.33 | 49.33 | +0.776% | 20 | 261 | +4.399% |
| 2025-02-06 | 48.98 | 48.98 | 48.94 | 48.95 | +0.741% | 16 | 241 | +5.209% |
| 2025-02-04 | 48.59 | 48.59 | 48.59 | 48.59 | -3.630% | 1 | 225 | +5.989% |
| 2025-02-03 | 50.42 | 50.42 | 50.42 | 50.42 | +9.016% | 1 | 225 | +2.142% |
| 2025-01-30 | 46.25 | 46.25 | 46.25 | 46.25 | -2.179% | 1 | 224 | +11.351% |
| 2025-01-23 | 47.30 | 47.30 | 47.28 | 47.28 | -1.191% | 11 | 224 | +8.926% |
| 2025-01-22 | 47.80 | 47.85 | 47.80 | 47.85 | -3.528% | 2 | 214 | +7.628% |
| 2025-01-16 | 49.60 | 49.60 | 49.60 | 49.60 | -3.220% | 2 | 214 | +3.831% |
| 2025-01-14 | 50.96 | 51.25 | 50.96 | 51.25 | -0.195% | 20 | 212 | +0.488% |
| 2025-01-10 | 52.11 | 52.25 | 51.35 | 51.35 | +1.282% | 220 | 227 | +0.292% |
| 2025-01-03 | 50.70 | 50.70 | 50.70 | 50.70 | -1.649% | 2 | 132 | +1.578% |
| 2025-01-02 | 51.85 | 51.85 | 51.25 | 51.55 | -1.735% | 5 | 133 | -0.097% |
| 2024-12-31 | 52.50 | 52.59 | 52.40 | 52.46 | +0.019% | 9 | 135 | -1.830% |
| 2024-12-30 | 52.45 | 52.45 | 52.45 | 52.45 | -0.869% | 4 | 135 | -1.811% |
| 2024-12-27 | 52.13 | 52.91 | 52.13 | 52.91 | +3.949% | 6 | 136 | -2.665% |
| 2024-12-19 | 50.90 | 50.90 | 50.90 | 50.90 | +2.828% | 1 | 135 | +1.179% |
| 2024-12-16 | 49.50 | 49.50 | 49.50 | 49.50 | -2.463% | 1 | 136 | +4.040% |
| 2024-12-13 | 51.00 | 51.20 | 50.75 | 50.75 | -0.568% | 14 | 135 | +1.478% |
| 2024-12-11 | 51.47 | 51.48 | 51.04 | 51.04 | -3.150% | 60 | 134 | +0.901% |
| 2024-12-09 | 52.70 | 52.70 | 52.70 | 52.70 | +3.945% | 5 | 85 | -2.277% |
| 2024-12-06 | 50.85 | 50.85 | 50.70 | 50.70 | +0.835% | 4 | 80 | +1.578% |
| 2024-12-05 | 50.30 | 50.50 | 49.60 | 50.28 | -2.369% | 41 | 80 | +2.426% |
| 2024-12-04 | 52.04 | 52.04 | 51.50 | 51.50 | -0.483% | 2 | 44 | 0.000% |
| 2024-12-03 | 52.34 | 52.34 | 51.75 | 51.75 | -2.174% | 11 | 46 | -0.483% |
| 2024-12-02 | 52.90 | 52.90 | 52.90 | 52.90 | +0.284% | 1 | 35 | -2.647% |
| 2024-11-29 | 52.75 | 52.75 | 52.75 | 52.75 | -2.675% | 2 | 36 | -2.370% |
| 2024-11-27 | 54.20 | 54.20 | 54.20 | 54.20 | -2.166% | 1 | 34 | -4.982% |
| 2024-11-26 | 55.63 | 55.65 | 55.00 | 55.40 | +0.691% | 13 | 34 | -7.040% |
| 2024-11-25 | 54.80 | 55.02 | 54.80 | 55.02 | +1.701% | 2 | 21 | -6.398% |
| 2024-11-22 | 54.20 | 54.20 | 54.10 | 54.10 | +2.075% | 4 | 20 | -4.806% |
| 2024-11-21 | 53.80 | 53.80 | 53.00 | 53.00 | -2.574% | 13 | 18 | -2.830% |
| 2024-11-20 | 53.10 | 54.40 | 53.10 | 54.40 | -0.183% | 2 | 5 | -5.331% |
| 2024-11-19 | 54.40 | 54.50 | 54.30 | 54.50 | 0.000% | 6 | 0 | -5.505% |