IBIT270115C00074000
IBIT Jan 15 2027 74.00 Call
optionOPRA
EODOct 14, 2026
0.15USD-31.818%(-0.07)1Vol1,087OI
IBIT270115C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 1,087 | 0.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 200 | 1,038 | -31.818% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 1,039 | -16.667% |
| 2026-10-07 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -62.264% | 201 | 872 | -25.000% |
| 2026-09-21 | 0.3500 | 0.5800 | 0.3500 | 0.5300 | +130.435% | 131 | 795 | -71.698% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 2 | 795 | -34.783% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 3 | 795 | -40.000% |
| 2026-09-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -36.585% | 1 | 794 | -42.308% |
| 2026-09-04 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -14.583% | 3 | 792 | -63.415% |
| 2026-09-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +60.000% | 1 | 792 | -68.750% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -18.919% | 2 | 793 | -50.000% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 793 | -59.459% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -37.736% | 6 | 793 | -54.545% |
| 2026-08-27 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +8.163% | 2 | 791 | -71.698% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 2 | 795 | -69.388% |
| 2026-08-24 | 0.5600 | 0.6500 | 0.5600 | 0.6000 | +3.448% | 5 | 796 | -75.000% |
| 2026-08-21 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | +286.667% | 51 | 762 | -74.138% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 762 | 0.000% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 12 | 765 | +25.000% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 765 | +7.143% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 775 | -11.765% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 2 | 775 | -11.765% |
| 2026-07-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 774 | -21.053% |
| 2026-07-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 773 | -34.783% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 774 | -28.571% |
| 2026-07-02 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +22.222% | 3 | 773 | -31.818% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 776 | -16.667% |
| 2026-06-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 10 | 776 | -21.053% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 5 | 776 | -11.765% |
| 2026-06-24 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 4 | 779 | -25.000% |
| 2026-06-23 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -18.519% | 10 | 789 | -31.818% |
| 2026-06-17 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -12.903% | 20 | 799 | -44.444% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 798 | -51.613% |
| 2026-06-11 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -5.405% | 10 | 808 | -57.143% |
| 2026-06-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 808 | -59.459% |
| 2026-06-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 10 | 816 | -63.415% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -32.143% | 1 | 816 | -60.526% |
| 2026-06-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 10 | 826 | -73.214% |
| 2026-05-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -34.118% | 5 | 826 | -73.214% |
| 2026-05-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 10 | 836 | -82.353% |
| 2026-05-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 836 | -79.167% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 100 | 759 | -81.250% |
| 2026-05-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -27.586% | 11 | 759 | -82.143% |
| 2026-05-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 1 | 758 | -87.069% |
| 2026-05-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 10 | 758 | -87.805% |
| 2026-05-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 20 | 770 | -86.239% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 1 | 769 | -86.957% |
| 2026-05-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 10 | 772 | -86.111% |
| 2026-05-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 772 | -85.000% |
| 2026-04-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -18.269% | 1 | 773 | -82.353% |
| 2026-04-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 10 | 772 | -85.577% |
| 2026-04-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 772 | -86.364% |
| 2026-04-22 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +25.263% | 101 | 772 | -87.395% |
| 2026-04-20 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -15.929% | 11 | 781 | -84.211% |
| 2026-04-17 | 1.2000 | 1.2300 | 1.1300 | 1.1300 | +14.141% | 6 | 789 | -86.726% |
| 2026-04-15 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | -8.333% | 6 | 788 | -84.848% |
| 2026-04-14 | 1.0300 | 1.1000 | 1.0300 | 1.0800 | +18.681% | 3 | 784 | -86.111% |
| 2026-04-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 10 | 784 | -83.516% |
| 2026-04-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 4 | 794 | -83.333% |
| 2026-04-08 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | -4.167% | 5 | 799 | -83.696% |
| 2026-04-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +9.091% | 10 | 800 | -84.375% |
| 2026-04-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -8.333% | 30 | 840 | -82.955% |
| 2026-03-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 15 | 840 | -84.375% |
| 2026-03-30 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +7.368% | 25 | 840 | -85.294% |
| 2026-03-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 1 | 831 | -84.211% |
| 2026-03-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1 | 831 | -88.000% |
| 2026-03-23 | 1.3100 | 1.3200 | 1.2600 | 1.2600 | -1.563% | 58 | 830 | -88.095% |
| 2026-03-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.914% | 6 | 825 | -88.281% |
| 2026-03-18 | 1.3900 | 1.4100 | 1.3800 | 1.3900 | -13.125% | 13 | 825 | -89.209% |
| 2026-03-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 9 | 826 | -90.625% |
| 2026-03-16 | 1.6600 | 1.6900 | 1.5900 | 1.6000 | +5.960% | 220 | 826 | -90.625% |
| 2026-03-13 | 1.5600 | 1.6600 | 1.5100 | 1.5100 | -2.581% | 214 | 840 | -90.066% |
| 2026-03-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 4 | 759 | -90.323% |
| 2026-03-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 4 | 759 | -90.000% |
| 2026-03-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +34.921% | 20 | 759 | -91.176% |
| 2026-03-02 | 1.1300 | 1.2600 | 1.1300 | 1.2600 | +3.279% | 154 | 759 | -88.095% |
| 2026-02-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +35.556% | 50 | 693 | -87.705% |
| 2026-02-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -32.331% | 5 | 693 | -83.333% |
| 2026-02-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +7.258% | 1 | 693 | -88.722% |
| 2026-02-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.876% | 1 | 693 | -87.903% |
| 2026-02-11 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -24.118% | 6 | 693 | -88.372% |
| 2026-02-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +20.567% | 1 | 693 | -91.176% |
| 2026-02-05 | 1.6900 | 1.6900 | 1.4100 | 1.4100 | -34.722% | 135 | 694 | -89.362% |
| 2026-02-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -32.919% | 1 | 811 | -93.056% |
| 2026-01-30 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -11.781% | 1 | 810 | -95.342% |
| 2026-01-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 5 | 811 | -95.890% |
| 2026-01-26 | 3.7500 | 3.7500 | 3.5200 | 3.5500 | -8.505% | 42 | 816 | -95.775% |
| 2026-01-22 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.000% | 1 | 816 | -96.134% |
| 2026-01-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.569% | 3 | 816 | -96.250% |
| 2026-01-15 | 5.1500 | 5.4300 | 5.1000 | 5.1000 | +3.030% | 10 | 819 | -97.059% |
| 2026-01-13 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +0.406% | 21 | 811 | -96.970% |
| 2026-01-06 | 4.9200 | 4.9300 | 4.7800 | 4.9300 | -8.704% | 7 | 791 | -96.957% |
| 2026-01-05 | 5.0200 | 5.4000 | 5.0200 | 5.4000 | +20.000% | 53 | 789 | -97.222% |
| 2026-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.914% | 34 | 790 | -96.667% |
| 2025-12-31 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -3.023% | 2 | 790 | -96.403% |
| 2025-12-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 790 | -96.512% |
| 2025-12-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.233% | 1 | 790 | -96.512% |
| 2025-12-24 | 4.2800 | 4.2900 | 4.2800 | 4.2900 | -5.298% | 24 | 766 | -96.503% |
| 2025-12-23 | 4.4400 | 4.5300 | 4.4400 | 4.5300 | -1.948% | 6 | 766 | -96.689% |
| 2025-12-22 | 4.7000 | 4.7000 | 4.6200 | 4.6200 | -3.750% | 10 | 770 | -96.753% |
| 2025-12-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 19 | 770 | -96.875% |
| 2025-12-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.280% | 3 | 769 | -96.875% |
| 2025-12-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -17.311% | 1 | 769 | -97.196% |
| 2025-12-04 | 6.4700 | 6.4800 | 6.4200 | 6.4700 | +0.779% | 100 | 768 | -97.682% |
| 2025-12-02 | 6.1000 | 6.4200 | 6.1000 | 6.4200 | +28.916% | 3 | 668 | -97.664% |
| 2025-12-01 | 5.1500 | 5.1500 | 4.8000 | 4.9800 | -20.701% | 8 | 667 | -96.988% |
| 2025-11-28 | 6.4900 | 6.4900 | 6.2800 | 6.2800 | +1.783% | 2 | 667 | -97.611% |
| 2025-11-26 | 5.5000 | 6.1700 | 5.5000 | 6.1700 | +7.304% | 21 | 683 | -97.569% |
| 2025-11-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.846% | 1 | 683 | -97.391% |
| 2025-11-24 | 5.3700 | 5.9800 | 5.3600 | 5.9800 | +16.342% | 46 | 682 | -97.492% |
| 2025-11-21 | 5.4600 | 5.4600 | 5.1400 | 5.1400 | -16.694% | 66 | 700 | -97.082% |
| 2025-11-19 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -10.320% | 10 | 688 | -97.569% |
| 2025-11-18 | 6.6000 | 6.9500 | 6.6000 | 6.8800 | +5.846% | 63 | 693 | -97.820% |
| 2025-11-17 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | -16.667% | 45 | 691 | -97.692% |
| 2025-11-14 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | -3.585% | 7 | 678 | -98.077% |
| 2025-11-13 | 8.0300 | 8.0900 | 7.9900 | 8.0900 | -9.609% | 3 | 678 | -98.146% |
| 2025-11-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.286% | 4 | 678 | -98.324% |
| 2025-11-07 | 8.6100 | 8.7500 | 8.6100 | 8.7500 | -2.561% | 2 | 678 | -98.286% |
| 2025-11-06 | 9.0300 | 9.0300 | 8.9800 | 8.9800 | +1.699% | 3 | 679 | -98.330% |
| 2025-11-04 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -15.905% | 2 | 679 | -98.301% |
| 2025-11-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.017% | 5 | 680 | -98.571% |
| 2025-10-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.839% | 2 | 680 | -98.729% |
| 2025-10-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.918% | 1 | 680 | -98.790% |
| 2025-10-21 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +2.171% | 2 | 680 | -98.862% |
| 2025-10-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +13.158% | 1 | 680 | -98.837% |
| 2025-10-17 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -17.271% | 6 | 679 | -98.684% |
| 2025-10-13 | 13.9000 | 13.9000 | 13.7800 | 13.7800 | -11.211% | 12 | 690 | -98.911% |
| 2025-10-10 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -3.121% | 10 | 679 | -99.034% |
| 2025-10-09 | 16.0000 | 16.0200 | 16.0000 | 16.0200 | -4.982% | 10 | 669 | -99.064% |
| 2025-10-08 | 16.9500 | 16.9500 | 16.8500 | 16.8600 | +4.851% | 12 | 679 | -99.110% |
| 2025-10-07 | 16.1100 | 16.1100 | 15.7900 | 16.0800 | -3.423% | 22 | 671 | -99.067% |
| 2025-10-06 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +17.006% | 2 | 671 | -99.099% |
| 2025-10-02 | 14.2200 | 14.2300 | 14.2200 | 14.2300 | +5.407% | 10 | 671 | -98.946% |
| 2025-10-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.935% | 2 | 661 | -98.889% |
| 2025-09-30 | 12.2000 | 12.2800 | 12.2000 | 12.2800 | -1.365% | 15 | 659 | -98.779% |
| 2025-09-29 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +15.278% | 2 | 674 | -98.795% |
| 2025-09-26 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | -3.571% | 25 | 672 | -98.611% |
| 2025-09-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.863% | 1 | 656 | -98.661% |
| 2025-09-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -7.686% | 2 | 657 | -98.712% |
| 2025-09-19 | 12.7500 | 12.8000 | 12.6200 | 12.6200 | +3.273% | 13 | 657 | -98.811% |
| 2025-09-15 | 12.1300 | 12.2200 | 12.1300 | 12.2200 | -1.452% | 2 | 658 | -98.773% |
| 2025-09-12 | 12.3200 | 12.4200 | 12.3200 | 12.4000 | +2.142% | 12 | 658 | -98.790% |
| 2025-09-11 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +7.244% | 4 | 661 | -98.764% |
| 2025-09-09 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -2.414% | 2 | 657 | -98.675% |
| 2025-09-08 | 11.8500 | 11.8500 | 11.6000 | 11.6000 | +6.227% | 6 | 655 | -98.707% |
| 2025-08-29 | 10.9400 | 10.9500 | 10.9200 | 10.9200 | -10.123% | 3 | 651 | -98.626% |
| 2025-08-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.334% | 63 | 651 | -98.765% |
| 2025-08-26 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -2.520% | 1 | 651 | -98.749% |
| 2025-08-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.170% | 2 | 652 | -98.780% |
| 2025-08-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.018% | 4 | 652 | -98.868% |
| 2025-08-18 | 13.5000 | 14.0500 | 13.5000 | 13.9500 | -10.289% | 21 | 650 | -98.925% |
| 2025-08-13 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +3.185% | 1 | 629 | -99.035% |
| 2025-08-12 | 15.0400 | 15.0700 | 15.0400 | 15.0700 | -0.528% | 10 | 630 | -99.005% |
| 2025-08-11 | 15.0500 | 15.1500 | 15.0500 | 15.1500 | +12.639% | 2 | 620 | -99.010% |
| 2025-08-06 | 13.3800 | 13.4800 | 13.3800 | 13.4500 | +3.144% | 6 | 619 | -98.885% |
| 2025-08-05 | 12.9200 | 13.0400 | 12.9200 | 13.0400 | -5.507% | 2 | 619 | -98.850% |
| 2025-08-04 | 13.6800 | 13.8000 | 13.6800 | 13.8000 | -0.361% | 4 | 619 | -98.913% |
| 2025-08-01 | 13.4900 | 13.8800 | 13.4800 | 13.8500 | -2.807% | 206 | 620 | -98.917% |
| 2025-07-30 | 14.7100 | 14.7800 | 14.2500 | 14.2500 | -3.324% | 3 | 448 | -98.947% |
| 2025-07-29 | 14.6200 | 14.7400 | 14.6200 | 14.7400 | -3.026% | 2 | 449 | -98.982% |
| 2025-07-28 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | +3.613% | 192 | 449 | -99.013% |
| 2025-07-25 | 14.5100 | 14.6700 | 14.5100 | 14.6700 | -4.802% | 2 | 449 | -98.978% |
| 2025-07-24 | 15.3200 | 15.4800 | 15.3200 | 15.4100 | +1.382% | 3 | 449 | -99.027% |
| 2025-07-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.170% | 2 | 449 | -99.013% |
| 2025-07-22 | 15.2600 | 15.3800 | 15.2600 | 15.3800 | +1.854% | 2 | 448 | -99.025% |
| 2025-07-21 | 15.1500 | 15.1500 | 15.1000 | 15.1000 | -2.581% | 30 | 448 | -99.007% |
| 2025-07-16 | 15.5200 | 15.6100 | 15.5000 | 15.5000 | +4.588% | 3 | 448 | -99.032% |
| 2025-07-15 | 14.6800 | 14.8200 | 14.6600 | 14.8200 | -3.766% | 6 | 449 | -98.988% |
| 2025-07-14 | 16.1600 | 16.1600 | 15.4000 | 15.4000 | +1.852% | 3 | 450 | -99.026% |
| 2025-07-11 | 15.4000 | 15.4000 | 15.0300 | 15.1200 | +7.234% | 3 | 450 | -99.008% |
| 2025-07-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +13.893% | 2 | 448 | -98.936% |
| 2025-07-09 | 12.3200 | 12.4100 | 12.3200 | 12.3800 | -0.960% | 3 | 448 | -98.788% |
| 2025-07-07 | 12.3600 | 12.5000 | 12.3600 | 12.5000 | -3.994% | 2 | 448 | -98.800% |
| 2025-07-03 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -1.587% | 4 | 450 | -98.848% |
| 2025-07-02 | 13.1300 | 13.2300 | 13.1300 | 13.2300 | +5.167% | 2 | 450 | -98.866% |
| 2025-06-27 | 12.4800 | 12.5800 | 12.4800 | 12.5800 | -0.945% | 2 | 451 | -98.808% |
| 2025-06-26 | 12.6800 | 12.7000 | 12.6800 | 12.7000 | -2.308% | 4 | 450 | -98.819% |
| 2025-06-25 | 13.0900 | 13.0900 | 13.0000 | 13.0000 | +3.586% | 2 | 451 | -98.846% |
| 2025-06-24 | 12.4200 | 12.5500 | 12.4200 | 12.5500 | +9.607% | 4 | 450 | -98.805% |
| 2025-06-23 | 11.6000 | 11.6000 | 11.4500 | 11.4500 | -3.620% | 2 | 450 | -98.690% |
| 2025-06-20 | 12.4200 | 12.4200 | 11.8800 | 11.8800 | -9.795% | 6 | 448 | -98.737% |
| 2025-06-13 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -7.579% | 2 | 448 | -98.861% |
| 2025-06-09 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.791% | 1 | 448 | -98.947% |
| 2025-06-06 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -4.400% | 2 | 447 | -98.886% |
| 2025-06-03 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +5.543% | 1 | 447 | -98.935% |
| 2025-06-02 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.438% | 1 | 446 | -98.876% |
| 2025-05-30 | 14.0700 | 14.0700 | 13.9700 | 13.9700 | -14.294% | 20 | 445 | -98.926% |
| 2025-05-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +14.386% | 1 | 445 | -99.080% |
| 2025-05-20 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | +6.343% | 3 | 444 | -98.947% |
| 2025-05-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.422% | 2 | 446 | -98.881% |
| 2025-05-14 | 13.9300 | 14.0200 | 13.9100 | 14.0200 | +0.430% | 4 | 444 | -98.930% |
| 2025-05-12 | 14.0000 | 14.0000 | 13.9500 | 13.9600 | +18.205% | 6 | 445 | -98.926% |
| 2025-04-30 | 11.9100 | 11.9100 | 11.8100 | 11.8100 | +0.085% | 3 | 439 | -98.730% |
| 2025-04-24 | 11.9200 | 11.9200 | 11.8000 | 11.8000 | +17.180% | 2 | 439 | -98.729% |
| 2025-04-21 | 10.0700 | 10.0800 | 10.0700 | 10.0700 | +7.471% | 5 | 439 | -98.510% |
| 2025-04-17 | 9.4700 | 9.4700 | 9.3500 | 9.3700 | +1.737% | 4 | 444 | -98.399% |
| 2025-04-15 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -2.848% | 50 | 444 | -98.371% |
| 2025-04-14 | 9.7500 | 9.7500 | 9.4800 | 9.4800 | +15.610% | 51 | 394 | -98.418% |
| 2025-04-10 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | 0.000% | 2 | 345 | -98.171% |
| 2025-04-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.345% | 1 | 343 | -98.171% |
| 2025-04-03 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -13.405% | 2 | 343 | -98.305% |
| 2025-04-02 | 10.1300 | 10.2200 | 10.1300 | 10.2200 | +4.606% | 4 | 343 | -98.532% |
| 2025-04-01 | 9.9400 | 9.9400 | 9.7700 | 9.7700 | -6.058% | 2 | 343 | -98.465% |
| 2025-03-26 | 10.4800 | 10.4800 | 10.4000 | 10.4000 | -1.887% | 181 | 343 | -98.558% |
| 2025-03-19 | 10.1500 | 10.6000 | 10.1500 | 10.6000 | +3.922% | 6 | 166 | -98.585% |
| 2025-03-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +11.232% | 1 | 161 | -98.529% |
| 2025-03-13 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -8.392% | 1 | 159 | -98.364% |
| 2025-03-12 | 9.9100 | 10.0100 | 9.9100 | 10.0100 | +0.100% | 51 | 159 | -98.501% |
| 2025-03-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 1 | 156 | -98.500% |
| 2025-03-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -23.667% | 1 | 156 | -98.413% |
| 2025-03-07 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -2.902% | 8 | 156 | -98.788% |
| 2025-03-03 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | +23.069% | 2 | 156 | -98.824% |
| 2025-02-27 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -14.025% | 1 | 156 | -98.552% |
| 2025-02-25 | 11.9000 | 12.0500 | 11.8500 | 12.0500 | -11.397% | 42 | 142 | -98.755% |
| 2025-02-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.722% | 1 | 142 | -98.897% |
| 2025-02-14 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +4.143% | 4 | 142 | -98.971% |
| 2025-02-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.762% | 1 | 142 | -98.929% |
| 2025-02-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.439% | 1 | 141 | -98.980% |
| 2025-02-07 | 14.5500 | 14.8500 | 14.3500 | 14.3500 | -1.034% | 58 | 140 | -98.955% |
| 2025-02-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.398% | 1 | 140 | -98.966% |
| 2025-02-05 | 15.3500 | 15.3500 | 15.0100 | 15.0100 | -5.419% | 5 | 139 | -99.001% |
| 2025-02-03 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -10.085% | 1 | 139 | -99.055% |
| 2025-01-31 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +3.216% | 2 | 140 | -99.150% |
| 2025-01-28 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.453% | 1 | 139 | -99.123% |
| 2025-01-27 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -7.249% | 3 | 138 | -99.144% |
| 2025-01-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +1.613% | 1 | 138 | -99.206% |
| 2025-01-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -1.847% | 2 | 138 | -99.194% |
| 2025-01-07 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +8.971% | 1 | 138 | -99.208% |
| 2024-12-27 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -1.918% | 2 | 137 | -99.137% |
| 2024-12-23 | 18.0100 | 18.0100 | 17.7300 | 17.7300 | -23.578% | 3 | 137 | -99.154% |
| 2024-12-16 | 22.7100 | 23.2000 | 22.7100 | 23.2000 | +10.846% | 101 | 140 | -99.353% |
| 2024-12-13 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +3.103% | 6 | 140 | -99.283% |
| 2024-12-12 | 21.0000 | 21.0000 | 20.3000 | 20.3000 | -1.408% | 3 | 139 | -99.261% |
| 2024-12-11 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +8.942% | 7 | 136 | -99.271% |
| 2024-12-10 | 18.8000 | 18.9000 | 18.8000 | 18.9000 | -4.786% | 100 | 129 | -99.206% |
| 2024-12-09 | 19.4500 | 19.8500 | 19.4000 | 19.8500 | -6.235% | 27 | 29 | -99.244% |
| 2024-12-05 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | 0.000% | 2 | 2 | -99.291% |