IBIT261218C00067000
IBIT Dec 18 2026 67.00 Call
optionOPRA
EODOct 16, 2026
0.12USD+20.000%(+0.02)2Vol1,810OI
IBIT261218C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 1,810 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 1,806 | +20.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 5 | 1,805 | -20.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 2 | 1,803 | -33.333% |
| 2026-10-07 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -25.000% | 105 | 1,784 | -42.857% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 30 | 1,784 | -57.143% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 33 | 1,779 | -53.846% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 61 | 1,727 | -60.000% |
| 2026-10-01 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +24.000% | 4 | 1,723 | -61.290% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 1,719 | -52.000% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -25.000% | 45 | 1,739 | -55.556% |
| 2026-09-25 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -7.692% | 29 | 1,719 | -66.667% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 267 | 1,469 | -69.231% |
| 2026-09-23 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -19.608% | 1,600 | 831 | -70.732% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | -19.048% | 19 | 828 | -76.471% |
| 2026-09-21 | 0.4300 | 0.6300 | 0.4300 | 0.6300 | +293.750% | 301 | 934 | -80.952% |
| 2026-09-17 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 31 | 968 | -25.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -21.739% | 29 | 939 | -33.333% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 6 | 933 | -47.826% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 34 | 899 | -53.846% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 780 | 1,447 | -57.143% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 5 | 1,447 | -57.143% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 1,446 | -64.706% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -33.962% | 12 | 1,440 | -65.714% |
| 2026-09-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +89.286% | 1 | 1,439 | -77.358% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -49.091% | 1,285 | 441 | -57.143% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +5.769% | 272 | 333 | -78.182% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 5 | 333 | -76.923% |
| 2026-08-25 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 0.000% | 27 | 359 | -81.250% |
| 2026-08-24 | 0.6500 | 0.7900 | 0.6400 | 0.6400 | -5.882% | 120 | 248 | -81.250% |
| 2026-08-21 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | +209.091% | 6 | 242 | -82.353% |
| 2026-08-19 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +83.333% | 7 | 240 | -45.455% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 241 | 0.000% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 240 | +9.091% |
| 2026-07-30 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 50 | 257 | -20.000% |
| 2026-07-24 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | -23.810% | 25 | 270 | -25.000% |
| 2026-07-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 10 | 261 | -42.857% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 261 | -40.000% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 261 | -40.000% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 260 | -42.857% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -23.529% | 5 | 260 | -53.846% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -56.962% | 75 | 212 | -64.706% |
| 2026-05-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 1 | 212 | -84.810% |
| 2026-05-26 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | -20.192% | 239 | 6 | -85.542% |
| 2026-05-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 5 | -88.462% |
| 2026-05-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 5 | 0 | -88.462% |