IBIT270917C00057000
IBIT Sep 17 2027 57.00 Call
optionOPRA
EODOct 14, 2026
4.55USD+5.324%(+0.23)7Vol10OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
57
Expiration
Sep 17, 2027
DTE
333d
Moneyness
OTM
Intrinsic
$0.00
IBIT 57 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 8,555 |
| Oct 19, 2026 | 0d | $0.02 | +0.00% | 27 | 27 |
| Oct 20, 2026 | 1d | $0.02 | +0.00% | 1 | 27 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.17 | -5.56% | 1,230 | 36,008 |
| Dec 18, 2026 | 60d | $0.52 | +6.12% | 470 | 2,753 |
| Jan 15, 2027 | 88d | $0.90 | +3.45% | 1 | 4,594 |
| Mar 19, 2027 | 151d | $1.93 | +4.89% | 6 | 4,312 |
| Jun 17, 2027 | 241d | $3.39 | +0.30% | 6 | 661 |
| Sep 17, 2027 | 333d | $4.55 | +5.32% | 7 | 10 |
| Dec 17, 2027 | 424d | $5.97 | -14.10% | 1 | 660 |
| Jan 21, 2028 | 459d | $6.40 | -5.19% | 11 | 1,163 |
| Jun 16, 2028 | 606d | $8.85 | -15.07% | 1 | 77 |
| Dec 15, 2028 | 788d | $10.20 | -20.00% | 7 | 609 |
| Jan 19, 2029 | 823d | $11.27 | -1.14% | 72 | 300 |
IBIT Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 C | $6.50 | -5.11% | 1 | 9 | OTM |
| 52 C | $5.65 | -12.27% | 100 | 1,054 | OTM |
| 53 C | $5.88 | +2.26% | 10 | 77 | OTM |
| 54 C | $5.43 | -7.97% | 2 | 11 | OTM |
| 55 C | $5.12 | +1.39% | 200 | 466 | OTM |
| 56 C | $4.85 | +2.11% | 12 | 10 | OTM |
| 57 C | $4.55 | +5.32% | 7 | 10 | OTM |
| 58 C | $5.35 | +7.00% | 1 | 2 | OTM |
| 59 C | $5.15 | -1.90% | 2 | 8 | OTM |
| 60 C | $3.75 | -0.79% | 19 | 1,103 | OTM |
| 65 C | $2.97 | -4.81% | 28 | 990 | OTM |
| 70 C | $2.30 | -1.71% | 4 | 102 | OTM |
| 75 C | $1.74 | -6.45% | 20 | 26 | OTM |