IBIT261120C00025000
IBIT Nov 20 2026 25.00 Call
optionOPRA
EODOct 14, 2026
21.34USD-7.858%(-1.82)1Vol288OI
IBIT261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -7.858% | 1 | 288 | 0.000% |
| 2026-10-02 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -3.500% | 30 | 288 | -7.858% |
| 2026-09-21 | 23.4200 | 24.0000 | 23.4200 | 24.0000 | +31.076% | 3 | 288 | -11.083% |
| 2026-09-15 | 18.1000 | 18.3100 | 18.1000 | 18.3100 | -12.810% | 11 | 294 | +16.548% |
| 2026-08-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.692% | 1 | 294 | +1.619% |
| 2026-08-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.941% | 1 | 294 | +9.436% |
| 2026-08-24 | 20.1600 | 20.3000 | 20.1300 | 20.3000 | +3.836% | 36 | 307 | +5.123% |
| 2026-08-21 | 19.3200 | 19.5500 | 19.3200 | 19.5500 | +18.056% | 2 | 307 | +9.156% |
| 2026-08-20 | 16.4000 | 16.5600 | 16.4000 | 16.5600 | +12.119% | 12 | 308 | +28.865% |
| 2026-08-19 | 12.5000 | 14.7700 | 12.5000 | 14.7700 | +20.571% | 37 | 282 | +44.482% |
| 2026-08-18 | 12.2000 | 12.2700 | 12.2000 | 12.2500 | +1.575% | 12 | 283 | +74.204% |
| 2026-08-17 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +7.010% | 1 | 282 | +76.949% |
| 2026-08-14 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -4.329% | 3 | 282 | +89.352% |
| 2026-08-12 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -1.587% | 1 | 282 | +81.154% |
| 2026-08-11 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -2.524% | 1 | 282 | +78.279% |
| 2026-08-10 | 12.2900 | 12.2900 | 12.2800 | 12.2800 | -0.728% | 11 | 272 | +73.779% |
| 2026-08-07 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | 0.000% | 200 | 72 | +72.514% |
| 2026-08-06 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +2.316% | 1 | 71 | +72.514% |
| 2026-08-04 | 12.0600 | 12.1200 | 12.0600 | 12.0900 | -2.264% | 24 | 72 | +76.510% |
| 2026-07-30 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +1.560% | 4 | 72 | +72.514% |
| 2026-07-29 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -4.094% | 1 | 71 | +75.205% |
| 2026-07-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +8.733% | 1 | 70 | +68.031% |
| 2026-07-17 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -6.709% | 1 | 69 | +82.705% |
| 2026-07-16 | 12.4700 | 12.5700 | 12.4700 | 12.5200 | +12.894% | 56 | 69 | +70.447% |
| 2026-07-13 | 11.0500 | 11.1500 | 11.0500 | 11.0900 | -4.397% | 44 | 70 | +92.426% |
| 2026-07-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 1 | 69 | +83.966% |
| 2026-07-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 1 | 69 | +77.833% |
| 2026-07-06 | 11.1200 | 12.1400 | 11.0400 | 12.1000 | +16.458% | 125 | 68 | +76.364% |
| 2026-07-01 | 9.6100 | 10.4000 | 9.6100 | 10.3900 | +10.886% | 199 | 67 | +105.390% |
| 2026-06-30 | 9.3800 | 9.4700 | 9.3400 | 9.3700 | -7.685% | 100 | 67 | +127.748% |
| 2026-06-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.456% | 1 | 66 | +110.246% |
| 2026-06-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -18.770% | 1 | 65 | +107.184% |
| 2026-06-22 | 12.6600 | 12.6800 | 12.6600 | 12.6800 | +1.603% | 4 | 65 | +68.297% |
| 2026-06-12 | 12.2500 | 12.4800 | 12.2500 | 12.4800 | +7.679% | 5 | 66 | +70.994% |
| 2026-06-10 | 11.5400 | 11.6900 | 11.5400 | 11.5900 | +0.608% | 60 | 66 | +84.124% |
| 2026-06-09 | 11.4300 | 11.5700 | 11.4300 | 11.5200 | -8.571% | 96 | 66 | +85.243% |
| 2026-06-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.368% | 1 | 65 | +69.365% |
| 2026-06-04 | 12.4200 | 12.4400 | 12.4200 | 12.4300 | -41.202% | 6 | 63 | +71.681% |
| 2026-05-13 | 20.9800 | 21.1800 | 20.9800 | 21.1400 | +7.310% | 45 | 18 | +0.946% |
| 2026-04-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +29.776% | 15 | 18 | +8.325% |
| 2026-03-30 | 15.8000 | 15.8000 | 15.1800 | 15.1800 | 0.000% | 10 | 5 | +40.580% |