IBIT261120C00021000
IBIT Nov 20 2026 21.00 Call
optionOPRA
EODOct 12, 2026
25.62USD-5.426%(-1.47)12Vol6OI
IBIT261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 25.75 | 25.75 | 25.62 | 25.62 | -5.426% | 12 | 12 | 0.000% |
| 2026-09-23 | 26.96 | 27.15 | 26.96 | 27.09 | +82.670% | 12 | 2 | -5.426% |
| 2026-07-13 | 14.77 | 14.83 | 14.77 | 14.83 | -6.435% | 4 | 2 | +72.758% |
| 2026-07-06 | 14.78 | 15.85 | 14.78 | 15.85 | +13.783% | 36 | 2 | +61.640% |
| 2026-07-01 | 13.80 | 13.93 | 13.75 | 13.93 | +7.734% | 100 | 2 | +83.920% |
| 2026-06-30 | 12.87 | 12.95 | 12.83 | 12.93 | -17.486% | 60 | 2 | +98.144% |
| 2026-06-11 | 15.67 | 15.67 | 15.67 | 15.67 | +4.676% | 2 | 3 | +63.497% |
| 2026-06-09 | 14.96 | 15.05 | 14.96 | 14.97 | 0.000% | 26 | 0 | +71.142% |