IBIT261016P00080000
IBIT Oct 16 2026 80.00 Put
optionOPRA
ExpiredOct 9, 2026
33.28USD+2.621%(+0.85)5Vol10OI
IBIT261016P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 33.24 | 33.28 | 33.23 | 33.28 | +2.621% | 5 | 10 | 0.000% |
| 2026-09-24 | 32.13 | 32.43 | 32.13 | 32.43 | -0.460% | 2 | 10 | +2.621% |
| 2026-09-23 | 32.26 | 32.58 | 32.26 | 32.58 | -7.888% | 2 | 10 | +2.149% |
| 2026-09-09 | 35.38 | 35.38 | 35.37 | 35.37 | -0.813% | 4 | 10 | -5.909% |
| 2026-08-31 | 35.66 | 35.66 | 35.66 | 35.66 | +2.354% | 1 | 10 | -6.674% |
| 2026-08-27 | 34.84 | 34.84 | 34.84 | 34.84 | -3.943% | 1 | 10 | -4.478% |
| 2026-08-21 | 36.27 | 36.27 | 36.27 | 36.27 | -7.356% | 1 | 10 | -8.244% |
| 2026-08-20 | 39.15 | 39.15 | 39.15 | 39.15 | -8.421% | 1 | 10 | -14.994% |
| 2026-08-19 | 42.75 | 42.75 | 42.75 | 42.75 | -1.543% | 1 | 10 | -22.152% |
| 2026-08-05 | 43.42 | 43.42 | 43.42 | 43.42 | -1.026% | 1 | 10 | -23.353% |
| 2026-07-07 | 43.83 | 43.87 | 43.82 | 43.87 | -0.137% | 6 | 10 | -24.140% |
| 2026-06-04 | 43.93 | 43.93 | 43.93 | 43.93 | +7.883% | 1 | 10 | -24.243% |
| 2026-06-02 | 40.72 | 40.72 | 40.72 | 40.72 | +6.069% | 4 | 10 | -18.271% |
| 2026-05-28 | 38.34 | 38.39 | 38.34 | 38.39 | +7.837% | 5 | 10 | -13.311% |
| 2026-05-01 | 35.58 | 35.60 | 35.58 | 35.60 | -12.380% | 5 | 10 | -6.517% |
| 2026-03-02 | 40.64 | 40.64 | 40.63 | 40.63 | +13.969% | 10 | 10 | -18.090% |
| 2026-02-02 | 35.65 | 35.65 | 35.65 | 35.65 | +16.124% | 1 | 43 | -6.648% |
| 2025-12-19 | 30.70 | 30.70 | 30.70 | 30.70 | -1.445% | 10 | 54 | +8.404% |
| 2025-12-16 | 31.15 | 31.15 | 31.15 | 31.15 | +3.146% | 1 | 44 | +6.838% |
| 2025-12-02 | 30.20 | 30.20 | 30.20 | 30.20 | -10.914% | 11 | 43 | +10.199% |
| 2025-11-21 | 33.90 | 33.90 | 33.90 | 33.90 | 0.000% | 32 | 32 | -1.829% |