IBIT261016P00056000
IBIT Oct 16 2026 56.00 Put
optionOPRA
ExpiredOct 5, 2026
7.43USD-12.071%(-1.02)3Vol3OI
IBIT261016P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.4300 | 7.4400 | 7.4300 | 7.4300 | -12.071% | 3 | 3 | 0.000% |
| 2026-09-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -31.020% | 3 | 0 | -12.071% |
| 2026-09-10 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | +8.407% | 38 | 1 | -39.347% |
| 2026-09-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -48.869% | 1 | 0 | -34.248% |
| 2026-06-26 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +11.335% | 1 | 0 | -66.380% |
| 2026-06-12 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -4.337% | 3 | 8 | -62.569% |
| 2026-06-10 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +3.234% | 2 | 6 | -64.193% |
| 2026-06-04 | 20.0600 | 20.1000 | 20.0500 | 20.1000 | +11.605% | 5 | 11 | -63.035% |
| 2026-06-02 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +13.843% | 3 | 11 | -58.745% |
| 2026-06-01 | 15.8000 | 15.8200 | 15.8000 | 15.8200 | +5.256% | 3 | 8 | -53.034% |
| 2026-05-29 | 15.0100 | 15.0300 | 15.0100 | 15.0300 | +15.615% | 5 | 4 | -50.566% |
| 2026-05-19 | 13.0000 | 13.0100 | 13.0000 | 13.0000 | 0.000% | 6 | 0 | -42.846% |