IBIT271217P00052000
IBIT Dec 17 2027 52.00 Put
optionOPRA
EODOct 12, 2026
10.32USD-1.527%(-0.16)1Vol800OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
52
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$5.82
IBIT 52 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $5.38 | +8.91% | 2,407 | 9 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $5.60 | -2.78% | 3 | 20 |
| Oct 26, 2026 | 7d | $5.77 | +0.00% | 24 | 4 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $5.69 | -6.72% | 10 | 77 |
| Nov 6, 2026 | 18d | $5.56 | +1.46% | 48 | 20 |
| Nov 13, 2026 | 25d | $5.38 | +32.84% | 1 | 21 |
| Nov 20, 2026 | 32d | $5.85 | +1.21% | 5,000 | 5,098 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $6.25 | -5.16% | 80 | 267 |
| Jan 15, 2027 | 88d | $6.80 | +2.26% | 43 | 7,542 |
| Mar 19, 2027 | 151d | $8.10 | +27.36% | 1 | 60 |
| May 21, 2027 | 214d | $8.18 | +0.00% | 5 | 5 |
| Jun 17, 2027 | 241d | $8.82 | +0.46% | 2 | 432 |
| Sep 17, 2027 | 333d | $9.85 | +5.91% | 150 | 150 |
| Dec 17, 2027 | 424d | $10.32 | -1.53% | 1 | 800 |
| Jan 21, 2028 | 459d | $10.00 | -4.85% | 2 | 692 |
| Jun 16, 2028 | 606d | $12.00 | -18.92% | 1 | 108 |
| Dec 15, 2028 | 788d | $13.34 | +2.62% | 1 | 695 |
| Jan 19, 2029 | 823d | $13.30 | +5.98% | 1 | 4 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 P | $7.15 | -2.32% | 1 | 502 | OTM |
| 47 P | $7.88 | +11.46% | 10 | 1,899 | ITM |
| 48 P | $8.15 | +11.95% | 381 | 1,407 | ITM |
| 49 P | $8.80 | +10.69% | 54 | 744 | ITM |
| 50 P | $9.35 | +1.08% | 11 | 2,477 | ITM |
| 51 P | $10.35 | +9.41% | 1 | 775 | ITM |
| 52 P | $10.32 | -1.53% | 1 | 800 | ITM |
| 53 P | $10.81 | -18.72% | 4 | 843 | ITM |
| 54 P | $14.39 | -0.07% | 1 | 230 | ITM |
| 55 P | $12.51 | +0.89% | 26 | 2,894 | ITM |
| 56 P | $12.67 | -18.26% | 2 | 106 | ITM |
| 57 P | $13.37 | -1.11% | 1 | 155 | ITM |
| 58 P | $14.20 | -7.79% | 400 | 539 | ITM |