IBIT261016P00052000
IBIT Oct 16 2026 52.00 Put
optionOPRA
ExpiredOct 15, 2026
5.38USD+8.907%(+0.44)2,407Vol9OI
IBIT261016P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.4500 | 5.6000 | 5.3700 | 5.3800 | +8.907% | 2,407 | 803 | 0.000% |
| 2026-10-13 | 4.8500 | 4.9400 | 4.8500 | 4.9400 | -6.968% | 2 | 824 | +8.907% |
| 2026-10-12 | 5.3500 | 5.3500 | 5.3100 | 5.3100 | +2.115% | 4 | 824 | +1.318% |
| 2026-10-09 | 5.0800 | 5.2000 | 5.0500 | 5.2000 | -5.455% | 27 | 820 | +3.462% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 1 | 824 | -2.182% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +34.247% | 1 | 824 | +9.796% |
| 2026-10-06 | 3.5400 | 3.6800 | 3.5400 | 3.6500 | -0.545% | 90 | 821 | +47.397% |
| 2026-10-05 | 3.3300 | 3.7800 | 3.3300 | 3.6700 | -7.557% | 4 | 823 | +46.594% |
| 2026-10-01 | 3.9900 | 3.9900 | 3.9700 | 3.9700 | -21.542% | 23 | 846 | +35.516% |
| 2026-09-29 | 4.4000 | 5.1900 | 4.4000 | 5.0600 | +10.000% | 32 | 844 | +6.324% |
| 2026-09-24 | 4.4600 | 4.6000 | 4.4600 | 4.6000 | +0.437% | 26 | 828 | +16.957% |
| 2026-09-23 | 4.5000 | 4.7900 | 4.4700 | 4.5800 | +21.809% | 82 | 825 | +17.467% |
| 2026-09-22 | 3.9300 | 3.9500 | 3.7500 | 3.7600 | -2.591% | 66 | 820 | +43.085% |
| 2026-09-21 | 4.5300 | 4.5300 | 3.7500 | 3.8600 | -43.485% | 74 | 820 | +39.378% |
| 2026-09-18 | 6.9400 | 6.9400 | 6.6500 | 6.8300 | -20.581% | 8 | 819 | -21.230% |
| 2026-09-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.216% | 1 | 823 | -37.442% |
| 2026-09-15 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +23.087% | 3 | 823 | -41.330% |
| 2026-09-14 | 7.9700 | 8.0600 | 7.4500 | 7.4500 | -10.778% | 56 | 819 | -27.785% |
| 2026-09-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.051% | 72 | 751 | -35.569% |
| 2026-09-09 | 7.3600 | 7.8000 | 7.2800 | 7.8000 | +3.311% | 767 | 743 | -31.026% |
| 2026-09-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +12.351% | 2 | 741 | -28.742% |
| 2026-09-03 | 6.7600 | 6.8000 | 6.7200 | 6.7200 | -18.742% | 5 | 738 | -19.940% |
| 2026-08-26 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -5.378% | 1 | 740 | -34.946% |
| 2026-08-21 | 8.8800 | 8.9000 | 8.7000 | 8.7400 | -42.876% | 735 | 25 | -38.444% |
| 2026-08-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -5.263% | 25 | 0 | -64.837% |
| 2026-08-13 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.000% | 15 | 0 | -66.687% |
| 2026-08-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.309% | 17 | 0 | -66.687% |
| 2026-07-31 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +8.000% | 25 | 0 | -66.790% |
| 2026-07-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.597% | 25 | 0 | -64.133% |
| 2026-07-14 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.497% | 25 | 0 | -65.065% |
| 2026-07-13 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +0.734% | 2 | 2 | -67.335% |
| 2026-07-09 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -3.540% | 22 | 3 | -67.095% |
| 2026-07-08 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.587% | 1 | 27 | -68.260% |
| 2026-07-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -6.319% | 25 | 2 | -68.446% |
| 2026-06-25 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +7.185% | 6 | 18 | -70.440% |
| 2026-06-24 | 16.8300 | 16.9800 | 16.8300 | 16.9800 | +20.682% | 2 | 18 | -68.316% |
| 2026-06-15 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -16.844% | 11 | 23 | -61.763% |
| 2026-06-10 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -8.541% | 5 | 20 | -68.203% |
| 2026-06-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +14.127% | 1 | 20 | -70.919% |
| 2026-06-04 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +32.219% | 1 | 20 | -66.811% |
| 2026-06-01 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +17.096% | 1 | 19 | -56.117% |
| 2026-05-27 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +6.294% | 8 | 11 | -48.615% |
| 2026-05-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.104% | 1 | 31 | -45.381% |
| 2026-05-18 | 9.8700 | 9.9600 | 9.8700 | 9.9600 | +20.727% | 53 | 71 | -45.984% |
| 2026-05-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.902% | 1 | 70 | -34.788% |
| 2026-05-06 | 8.4600 | 8.4600 | 8.4100 | 8.4100 | -0.708% | 10 | 60 | -36.029% |
| 2026-05-05 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -5.045% | 5 | 60 | -36.482% |
| 2026-05-04 | 8.9500 | 8.9500 | 8.9200 | 8.9200 | -5.907% | 47 | 23 | -39.686% |
| 2026-05-01 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -6.139% | 10 | 13 | -43.249% |
| 2026-04-23 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | +4.663% | 10 | 3 | -46.733% |
| 2026-04-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -37.661% | 1 | 2 | -44.249% |
| 2026-04-02 | 15.5700 | 15.5700 | 15.4800 | 15.4800 | 0.000% | 2 | 0 | -65.245% |