IBIT270115P00049000
IBIT Jan 15 2027 49.00 Put
optionOPRA
EODOct 15, 2026
5.03USD+10.549%(+0.48)3Vol6,799OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
49
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$2.82
IBIT 49 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.42 | -15.68% | 127 | 4,077 |
| Oct 19, 2026 | 0d | $3.05 | +43.87% | 11 | 127 |
| Oct 20, 2026 | 1d | $2.36 | +56.29% | 4 | 2 |
| Oct 21, 2026 | 2d | $2.90 | +18.37% | 2 | 4 |
| Oct 22, 2026 | 3d | $2.88 | +31.51% | 600 | 440 |
| Oct 23, 2026 | 4d | $2.61 | -12.71% | 202 | 931 |
| Oct 26, 2026 | 7d | $2.70 | +0.00% | 40 | 20 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.99 | +26.16% | 6 | 4,370 |
| Nov 6, 2026 | 18d | $3.71 | +17.41% | 1 | 35 |
| Nov 13, 2026 | 25d | $3.45 | +4.55% | 11 | 63 |
| Nov 20, 2026 | 32d | $3.50 | -9.56% | 210 | 1,471 |
| Nov 27, 2026 | 39d | $3.36 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 42d | $4.31 | +7.75% | 1 | 380 |
| Dec 18, 2026 | 60d | $4.41 | -0.45% | 15 | 769 |
| Jan 15, 2027 | 88d | $5.03 | +10.55% | 3 | 6,799 |
| Mar 19, 2027 | 151d | $6.10 | +27.08% | 150 | 304 |
| May 21, 2027 | 214d | $7.05 | +12.62% | 5 | 20 |
| Jun 17, 2027 | 241d | $6.60 | -1.49% | 351 | 1,240 |
| Sep 17, 2027 | 333d | $7.85 | -1.88% | 86 | 7,136 |
| Dec 17, 2027 | 424d | $8.80 | +10.69% | 54 | 744 |
| Jan 21, 2028 | 459d | $8.32 | -2.69% | 7 | 641 |
| Jun 16, 2028 | 606d | $10.07 | -1.95% | 1 | 56 |
| Dec 15, 2028 | 788d | $11.47 | +7.20% | 85 | 398 |
| Jan 19, 2029 | 823d | $11.32 | -3.66% | 60 | 66 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 P | $1.89 | -7.35% | 357 | 4,006 | OTM |
| 44 P | $2.25 | -6.25% | 2 | 3,905 | OTM |
| 45 P | $2.63 | -5.73% | 508 | 30,665 | OTM |
| 46 P | $3.00 | -7.69% | 1,400 | 9,323 | OTM |
| 47 P | $3.55 | -7.31% | 40 | 3,337 | ITM |
| 48 P | $4.13 | -4.62% | 29 | 4,202 | ITM |
| 49 P | $5.03 | +10.55% | 3 | 6,799 | ITM |
| 50 P | $5.45 | -2.68% | 35 | 18,353 | ITM |
| 51 P | $6.20 | -1.59% | 3 | 5,428 | ITM |
| 52 P | $6.80 | +2.26% | 43 | 7,542 | ITM |
| 53 P | $7.75 | +9.15% | 13 | 4,311 | ITM |
| 54 P | $8.36 | +2.20% | 1 | 3,258 | ITM |
| 55 P | $9.18 | -2.86% | 7 | 2,969 | ITM |