IBIT261016P00026000
IBIT Oct 16 2026 26.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD0.000%(0.00)44Vol5,362OI
IBIT261016P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 44 | 5,362 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 8 | 5,359 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 13 | 5,347 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 22 | 5,337 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 5,337 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 160 | 5,323 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 100 | 5,228 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +200.000% | 7 | 5,226 | -66.667% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5,227 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 154 | 5,248 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 55 | 5,225 | -50.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 38 | 5,243 | -66.667% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2,989 | 3,468 | -75.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 3,464 | -80.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 3,464 | -85.714% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 3,464 | -87.500% |
| 2026-09-03 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 3 | 3,465 | -83.333% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 3,465 | -85.714% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3,464 | -87.500% |
| 2026-08-31 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 16 | 3,464 | -87.500% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 61 | 3,425 | -87.500% |
| 2026-08-27 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 5 | 3,425 | -87.500% |
| 2026-08-25 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 55 | 3,370 | -90.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 99 | 3,433 | -90.000% |
| 2026-08-21 | 0.1100 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 46 | 3,408 | -90.909% |
| 2026-08-20 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 186 | 3,473 | -91.667% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -26.316% | 102 | 3,452 | -92.857% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 3,452 | -94.737% |
| 2026-08-17 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 1,539 | 2,145 | -94.737% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 1,156 | 1,084 | -95.238% |
| 2026-08-11 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 38 | 1,057 | -95.652% |
| 2026-08-10 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 160 | 920 | -95.652% |
| 2026-08-07 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 30 | 902 | -95.455% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 105 | 902 | -95.652% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 902 | -95.455% |
| 2026-08-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 76 | 913 | -96.154% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 116 | 810 | -96.429% |
| 2026-07-31 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | -3.030% | 27 | 804 | -96.875% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | +6.452% | 32 | 819 | -96.970% |
| 2026-07-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 51 | 784 | -96.774% |
| 2026-07-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 50 | 772 | -97.059% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 44 | 763 | -96.875% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 10 | 773 | -96.875% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 10 | 765 | -97.143% |
| 2026-07-17 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +13.514% | 21 | 766 | -97.619% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 10 | 759 | -97.297% |
| 2026-07-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 20 | 759 | -97.436% |
| 2026-07-13 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +6.818% | 15 | 747 | -97.872% |
| 2026-07-10 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -13.725% | 30 | 742 | -97.727% |
| 2026-07-09 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | -12.069% | 7 | 745 | -98.039% |
| 2026-07-08 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | +18.367% | 27 | 723 | -98.276% |
| 2026-07-07 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +4.255% | 32 | 711 | -97.959% |
| 2026-07-06 | 0.5700 | 0.5800 | 0.4700 | 0.4700 | -21.667% | 98 | 735 | -97.872% |
| 2026-07-02 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | -25.000% | 335 | 555 | -98.333% |
| 2026-06-30 | 0.8300 | 0.8800 | 0.8000 | 0.8000 | +14.286% | 104 | 549 | -98.750% |
| 2026-06-29 | 0.8300 | 0.8500 | 0.7000 | 0.7000 | -17.647% | 34 | 529 | -98.571% |
| 2026-06-26 | 0.9800 | 0.9800 | 0.8200 | 0.8500 | -10.526% | 31 | 509 | -98.824% |
| 2026-06-25 | 1.0200 | 1.0200 | 0.9300 | 0.9500 | +21.795% | 213 | 337 | -98.947% |
| 2026-06-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 3 | 337 | -98.718% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +22.414% | 3 | 337 | -98.592% |
| 2026-06-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -18.310% | 1 | 338 | -98.276% |
| 2026-06-18 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | +33.962% | 7 | 333 | -98.592% |
| 2026-06-17 | 0.5100 | 0.5600 | 0.5100 | 0.5300 | +6.000% | 260 | 141 | -98.113% |
| 2026-06-15 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -24.242% | 15 | 133 | -98.000% |
| 2026-06-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 10 | 123 | -98.485% |
| 2026-06-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 1 | 123 | -98.824% |
| 2026-06-10 | 0.9100 | 0.9700 | 0.9000 | 0.9600 | +20.000% | 57 | 123 | -98.958% |
| 2026-06-08 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | -32.203% | 57 | 123 | -98.750% |
| 2026-06-05 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | +42.169% | 52 | 80 | -99.153% |
| 2026-06-04 | 0.8700 | 0.8800 | 0.8000 | 0.8300 | +45.614% | 92 | 91 | -98.795% |
| 2026-06-02 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | +26.667% | 112 | 94 | -98.246% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 94 | -97.778% |
| 2026-05-28 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.000% | 173 | 149 | -98.000% |
| 2026-05-27 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +6.383% | 3 | 146 | -98.000% |
| 2026-05-22 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -7.843% | 15 | 137 | -97.872% |
| 2026-05-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 1 | 137 | -98.039% |
| 2026-05-19 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +1.818% | 38 | 138 | -98.214% |
| 2026-05-18 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | +7.843% | 51 | 141 | -98.182% |
| 2026-05-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2 | 139 | -98.039% |
| 2026-05-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 138 | -98.039% |
| 2026-05-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 137 | -98.039% |
| 2026-05-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 137 | -98.039% |
| 2026-05-06 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -5.455% | 113 | 25 | -98.077% |
| 2026-05-04 | 0.5600 | 0.6000 | 0.5400 | 0.5500 | -11.290% | 51 | 21 | -98.182% |
| 2026-05-01 | 0.6000 | 0.6300 | 0.5800 | 0.6200 | -8.824% | 100 | 21 | -98.387% |
| 2026-04-22 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -9.333% | 11 | 15 | -98.529% |
| 2026-04-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 1 | 15 | -98.667% |
| 2026-04-16 | 0.8300 | 0.8600 | 0.8000 | 0.8600 | +2.381% | 52 | 15 | -98.837% |
| 2026-04-15 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | -11.579% | 27 | 9 | -98.810% |
| 2026-04-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 5 | 7 | -98.947% |
| 2026-04-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 1 | 2 | -98.990% |
| 2026-04-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 1 | -99.029% |