Dark

IBIT20261016C75
IBIT Oct 16 2026 75.00 Call (IBIT261016C00075000)
option OPRA

EOD

Jul 1, 2026

0.0800+33.333%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0800	0.0800	+33.333%	5	3,973	0.000%
2026-06-30	0.0700	0.0700	0.0600	0.0600	0.000%	10	3,973	+33.333%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-25.000%	1	3,981	+33.333%
2026-06-24	0.0700	0.0800	0.0700	0.0800	+14.286%	33	3,981	0.000%
2026-06-23	0.0800	0.0800	0.0700	0.0700	0.000%	1,766	3,993	+14.286%
2026-06-22	0.0800	0.1100	0.0700	0.0700	+16.667%	5	2,482	+14.286%
2026-06-18	0.0800	0.1000	0.0600	0.0600	-45.455%	16	2,478	+33.333%
2026-06-17	0.0900	0.1100	0.0900	0.1100	+22.222%	10	2,478	-27.273%
2026-06-16	0.1000	0.1000	0.0900	0.0900	-25.000%	3	2,478	-11.111%
2026-06-15	0.1200	0.1200	0.1200	0.1200	0.000%	20	2,480	-33.333%
2026-06-11	0.1400	0.1400	0.1100	0.1200	0.000%	17	2,480	-33.333%
2026-06-09	0.1200	0.1200	0.1200	0.1200	-29.412%	2	2,479	-33.333%
2026-06-08	0.1500	0.1700	0.1500	0.1700	+21.429%	26	2,480	-52.941%
2026-06-05	0.1300	0.1400	0.1300	0.1400	-12.500%	48	2,481	-42.857%
2026-06-04	0.1900	0.1900	0.1600	0.1600	+6.667%	4	2,481	-50.000%
2026-06-03	0.1900	0.2400	0.1500	0.1500	-16.667%	24	2,481	-46.667%
2026-06-02	0.2700	0.2700	0.1400	0.1800	0.000%	35	2,489	-55.556%
2026-06-01	0.2200	0.2200	0.1800	0.1800	-14.286%	5	2,487	-55.556%
2026-05-29	0.2200	0.2300	0.2100	0.2100	+5.000%	12	2,487	-61.905%
2026-05-28	0.2400	0.2600	0.1600	0.2000	-9.091%	19	2,488	-60.000%
2026-05-27	0.2900	0.3000	0.2100	0.2200	-4.348%	86	2,489	-63.636%
2026-05-26	0.3100	0.3100	0.2300	0.2300	-4.167%	8	2,591	-65.217%
2026-05-22	0.3100	0.3100	0.2400	0.2400	-11.111%	106	2,591	-66.667%
2026-05-21	0.3000	0.3000	0.2700	0.2700	-10.000%	17	2,592	-70.370%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+3.448%	1	2,592	-73.333%
2026-05-19	0.2800	0.3000	0.2800	0.2900	-3.333%	5	2,595	-72.414%
2026-05-18	0.3200	0.3300	0.2900	0.3000	-18.919%	110	2,595	-73.333%
2026-05-15	0.3900	0.4100	0.3600	0.3700	-22.917%	10	2,595	-78.378%
2026-05-14	0.4400	0.4800	0.3900	0.4800	+17.073%	9	2,535	-83.333%
2026-05-13	0.3700	0.4200	0.3600	0.4100	0.000%	23	2,532	-80.488%
2026-05-12	0.4100	0.4100	0.4100	0.4100	-10.870%	10	2,532	-80.488%
2026-05-11	0.4500	0.4600	0.4500	0.4600	+9.524%	6	2,532	-82.609%
2026-05-08	0.4300	0.4300	0.4000	0.4200	+5.000%	14	2,533	-80.952%
2026-05-07	0.4600	0.4600	0.4000	0.4000	-21.569%	19	2,530	-80.000%
2026-05-06	0.5500	0.5500	0.5000	0.5100	-1.923%	14	2,525	-84.314%
2026-05-05	0.5100	0.5200	0.5000	0.5200	+18.182%	14	2,525	-84.615%
2026-05-04	0.4400	0.4400	0.4400	0.4400	+15.789%	2	2,519	-81.818%
2026-05-01	0.3800	0.3800	0.3800	0.3800	+15.152%	1	2,519	-78.947%
2026-04-30	0.3400	0.3400	0.3300	0.3300	-8.333%	2	2,519	-75.758%
2026-04-28	0.3600	0.3600	0.3600	0.3600	0.000%	10	2,519	-77.778%
2026-04-27	0.3600	0.3600	0.3600	0.3600	-20.000%	4	2,519	-77.778%
2026-04-24	0.4300	0.4500	0.4300	0.4500	0.000%	15	2,519	-82.222%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-11.765%	4	2,513	-82.222%
2026-04-22	0.4700	0.5100	0.4700	0.5100	+30.769%	2	2,517	-84.314%
2026-04-21	0.3900	0.3900	0.3900	0.3900	-7.143%	2	2,515	-79.487%
2026-04-20	0.4200	0.4300	0.4200	0.4200	-14.286%	104	2,513	-80.952%
2026-04-17	0.5100	0.5100	0.4900	0.4900	+11.364%	54	2,494	-83.673%
2026-04-16	0.4400	0.4400	0.4400	0.4400	+4.762%	5	2,492	-81.818%
2026-04-15	0.4300	0.4300	0.4200	0.4200	-2.326%	2	2,492	-80.952%
2026-04-14	0.4500	0.4600	0.4300	0.4300	+7.500%	69	2,492	-81.395%
2026-04-13	0.3600	0.4000	0.3600	0.4000	+5.263%	2	2,472	-80.000%
2026-04-10	0.4000	0.4000	0.3700	0.3800	+2.703%	56	2,472	-78.947%
2026-04-09	0.3600	0.3700	0.3600	0.3700	0.000%	10	2,432	-78.378%
2026-04-08	0.4000	0.4000	0.3700	0.3700	0.000%	6	2,430	-78.378%
2026-04-02	0.3700	0.3700	0.3700	0.3700	-11.905%	200	2,574	-78.378%
2026-03-31	0.4200	0.4200	0.4200	0.4200	-6.667%	50	2,574	-80.952%
2026-03-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,524	-82.222%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-10.000%	2	2,523	-82.222%
2026-03-26	0.5300	0.5300	0.5000	0.5000	-9.091%	2	2,523	-84.000%
2026-03-24	0.5500	0.5500	0.5500	0.5500	-9.836%	5	2,522	-85.455%
2026-03-20	0.5900	0.6100	0.5900	0.6100	+7.018%	2	2,522	-86.885%
2026-03-19	0.5900	0.6000	0.5700	0.5700	-14.925%	5	2,523	-85.965%
2026-03-18	0.6700	0.6700	0.6700	0.6700	-17.284%	1	2,524	-88.060%
2026-03-17	0.7900	0.8200	0.7900	0.8100	0.000%	9	2,524	-90.123%
2026-03-16	0.8500	0.8500	0.8100	0.8100	+10.959%	10	2,520	-90.123%
2026-03-13	0.8600	0.8600	0.7300	0.7300	+4.286%	5,006	2,512	-89.041%
2026-03-12	0.7000	0.7300	0.7000	0.7000	-5.405%	935	6,094	-88.571%
2026-03-11	0.7500	0.7500	0.7400	0.7400	-1.333%	5	7,270	-89.189%
2026-03-10	0.6600	0.7500	0.6600	0.7500	-2.597%	7	7,267	-89.333%
2026-03-05	0.7900	0.7900	0.7700	0.7700	-11.494%	4	7,267	-89.610%
2026-03-04	0.8000	0.8700	0.8000	0.8700	+40.323%	30	7,268	-90.805%
2026-03-03	0.6000	0.6200	0.6000	0.6200	-7.463%	43	7,265	-87.097%
2026-03-02	0.6700	0.6700	0.6700	0.6700	+34.000%	1	7,266	-88.060%
2026-02-27	0.5200	0.5200	0.5000	0.5000	-10.714%	50	7,265	-84.000%
2026-02-26	0.5400	0.5600	0.5400	0.5600	-12.500%	29	7,263	-85.714%
2026-02-25	0.5100	0.6400	0.5100	0.6400	+36.170%	70	7,206	-87.500%
2026-02-24	0.4700	0.4700	0.4700	0.4700	+2.174%	10	7,206	-82.979%
2026-02-23	0.5000	0.5000	0.4600	0.4600	-19.298%	382	7,216	-82.609%
2026-02-20	0.5800	0.5800	0.5700	0.5700	0.000%	10	6,847	-85.965%
2026-02-19	0.5700	0.5800	0.5700	0.5700	+1.786%	82	6,837	-85.965%
2026-02-18	0.5600	0.5600	0.5600	0.5600	-12.500%	1	6,837	-85.714%
2026-02-17	0.5900	0.6400	0.5900	0.6400	-4.478%	2	6,836	-87.500%
2026-02-13	0.6500	0.6700	0.6500	0.6700	+9.836%	429	6,563	-88.060%
2026-02-12	0.6200	0.6200	0.5900	0.6100	-10.294%	7	6,563	-86.885%
2026-02-11	0.7500	0.7500	0.6400	0.6800	-16.049%	72	6,609	-88.235%
2026-02-10	0.7100	0.8100	0.7100	0.8100	-5.814%	53	6,608	-90.123%
2026-02-09	0.8000	0.8600	0.8000	0.8600	+3.614%	95	6,556	-90.698%
2026-02-06	0.8100	0.8600	0.7900	0.8300	+16.901%	216	6,556	-90.361%
2026-02-05	0.9300	0.9300	0.7100	0.7100	-36.036%	327	6,512	-88.732%
2026-02-04	1.2100	1.2300	1.1100	1.1100	-4.310%	9	6,509	-92.793%
2026-02-03	1.3600	1.3600	1.1600	1.1600	-15.328%	115	6,509	-93.103%
2026-02-02	1.4500	1.4500	1.3700	1.3700	-26.344%	145	6,506	-94.161%
2026-01-30	1.7100	1.8600	1.7100	1.8600	+2.198%	8	6,508	-95.699%
2026-01-29	2.2100	2.2100	1.8000	1.8200	-23.529%	147	6,509	-95.604%
2026-01-28	2.4000	2.4400	2.3800	2.3800	+6.726%	34	6,534	-96.639%
2026-01-27	2.1800	2.2500	2.1000	2.2300	+4.206%	124	6,532	-96.413%
2026-01-26	2.0900	2.1400	2.0500	2.1400	-17.375%	19	6,611	-96.262%
2026-01-23	2.2800	2.5900	2.2800	2.5900	+11.159%	37	6,605	-96.911%
2026-01-22	2.3500	2.3500	2.3000	2.3300	-5.285%	6	6,605	-96.567%
2026-01-21	2.4100	2.4600	2.0900	2.4600	+2.929%	239	6,606	-96.748%
2026-01-20	2.5800	2.6400	2.3900	2.3900	-27.576%	25	6,597	-96.653%
2026-01-16	3.2400	3.3500	3.2400	3.3000	-0.302%	33	6,578	-97.576%
2026-01-15	3.6000	3.6000	3.3100	3.3100	-13.577%	104	6,578	-97.583%
2026-01-14	3.4500	3.8300	3.4500	3.8300	+20.440%	529	6,576	-97.911%
2026-01-13	2.8700	3.1900	2.8700	3.1800	+12.367%	46	6,478	-97.484%
2026-01-12	3.0700	3.0700	2.8100	2.8300	+1.071%	27	6,482	-97.173%
2026-01-09	2.8100	2.8100	2.8000	2.8000	-4.110%	6	6,462	-97.143%
2026-01-08	2.9800	3.0000	2.9200	2.9200	-4.575%	238	6,457	-97.260%
2026-01-07	3.1500	3.1600	3.0600	3.0600	-6.422%	83	6,461	-97.386%
2026-01-06	3.3000	3.3000	3.0800	3.2700	-11.622%	382	6,419	-97.554%
2026-01-05	3.4000	3.7000	3.3200	3.7000	+23.333%	49	6,345	-97.838%
2026-01-02	2.7500	3.0700	2.7500	3.0000	+11.111%	42	6,345	-97.333%
2025-12-31	2.7000	2.7000	2.7000	2.7000	-2.174%	20	6,311	-97.037%
2025-12-30	2.8400	2.8400	2.7500	2.7600	+1.471%	10	6,311	-97.101%
2025-12-29	2.8500	2.8500	2.7200	2.7200	-3.887%	3	6,309	-97.059%
2025-12-26	2.7900	2.8300	2.7900	2.8300	-3.082%	3	6,308	-97.173%
2025-12-23	2.9400	2.9400	2.8500	2.9200	-2.667%	205	6,307	-97.260%
2025-12-22	3.3100	3.3100	3.0000	3.0000	-3.846%	159	6,376	-97.333%
2025-12-19	3.2000	3.3100	3.1200	3.1200	+10.638%	13	6,286	-97.436%
2025-12-18	3.2400	3.2400	2.7500	2.8200	-11.875%	66	6,277	-97.163%
2025-12-17	3.2400	3.6400	3.2000	3.2000	-3.030%	182	6,266	-97.500%
2025-12-16	3.2000	3.3000	3.2000	3.3000	+8.197%	65	6,303	-97.576%
2025-12-15	3.2000	3.3000	3.0500	3.0500	-18.667%	184	6,298	-97.377%
2025-12-12	3.9800	3.9800	3.7500	3.7500	-5.063%	4	6,407	-97.867%
2025-12-11	3.8500	3.9500	3.7500	3.9500	-7.494%	259	6,403	-97.975%
2025-12-10	4.1500	4.2700	4.1500	4.2700	-1.157%	11	6,183	-98.126%
2025-12-09	4.1900	4.3200	4.1900	4.3200	+7.731%	2	6,183	-98.148%
2025-12-08	4.3000	4.3000	4.0100	4.0100	-13.203%	2	6,182	-98.005%
2025-12-03	4.6100	4.6200	4.6100	4.6200	+0.435%	3	6,181	-98.268%
2025-12-02	4.1000	4.6000	4.1000	4.6000	+27.778%	15	6,181	-98.261%
2025-12-01	3.5500	3.6000	3.4000	3.6000	-23.404%	16	6,187	-97.778%
2025-11-28	4.8000	4.8500	4.6000	4.7000	+7.551%	20	6,182	-98.298%
2025-11-26	4.0500	4.4000	4.0500	4.3700	+7.371%	25	6,146	-98.169%
2025-11-25	4.0700	4.0700	4.0700	4.0700	-5.349%	80	6,146	-98.034%
2025-11-24	3.7300	4.3000	3.7300	4.3000	+11.399%	24	6,066	-98.140%
2025-11-21	3.6900	3.8600	3.4500	3.8600	-3.980%	18	6,066	-97.927%
2025-11-20	4.4200	4.4200	4.0200	4.0200	-10.067%	7	6,053	-98.010%
2025-11-19	4.9000	4.9000	4.4500	4.4700	-11.485%	23	6,048	-98.210%
2025-11-18	4.8000	5.1700	4.8000	5.0500	+1.202%	6,036	6,037	-98.416%
2025-11-17	5.3500	5.3500	4.9000	4.9900	0.000%	40	38	-98.397%

.dark-mode .sVHl2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVHl2x{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C75IBIT Oct 16 2026 75.00 Call (IBIT261016C00075000)option OPRA

IBIT20261016C75
IBIT Oct 16 2026 75.00 Call (IBIT261016C00075000)
option OPRA