IBIT261016C00075000
IBIT Oct 16 2026 75.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-50.000%(-0.01)100Vol3,919OI
IBIT261016C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 3,965 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 30 | 3,945 | -50.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 204 | 3,905 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 3,905 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 3,908 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3,907 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 123 | 3,937 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 453 | 3,929 | -66.667% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 80 | 3,908 | -66.667% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,908 | -50.000% |
| 2026-09-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 900 | 3,525 | -66.667% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 3,535 | -66.667% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 3,538 | -66.667% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 3,538 | -50.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 45 | 3,567 | -75.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 45 | 3,552 | -75.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 107 | 3,590 | -83.333% |
| 2026-09-03 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | +133.333% | 43 | 3,594 | -85.714% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 102 | 3,594 | -66.667% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 3,594 | -75.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 3,596 | -75.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 8 | 3,661 | -83.333% |
| 2026-08-27 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 477 | 3,646 | -85.714% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 14 | 3,815 | -85.714% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 17 | 3,807 | -90.909% |
| 2026-08-24 | 0.1200 | 0.1600 | 0.1100 | 0.1400 | +16.667% | 117 | 3,829 | -92.857% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | +71.429% | 1,076 | 3,639 | -91.667% |
| 2026-08-20 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | +40.000% | 1,398 | 4,346 | -85.714% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 8 | 4,344 | -80.000% |
| 2026-08-12 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 25 | 4,344 | -66.667% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 4,346 | -66.667% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 4,352 | -75.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 4,348 | -80.000% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 188 | 4,286 | -75.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 4,286 | -75.000% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25 | 4,261 | -83.333% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 4,263 | -83.333% |
| 2026-07-20 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 3 | 4,263 | -85.714% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 300 | 3,973 | -80.000% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 3,973 | -85.714% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 3,968 | -85.714% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 3,966 | -83.333% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 7 | 3,968 | -83.333% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 12 | 3,973 | -85.714% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 22 | 3,973 | -87.500% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 5 | 3,973 | -87.500% |
| 2026-06-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 10 | 3,981 | -83.333% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 3,981 | -83.333% |
| 2026-06-24 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 33 | 3,993 | -87.500% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 1,766 | 2,482 | -85.714% |
| 2026-06-22 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | +16.667% | 5 | 2,482 | -85.714% |
| 2026-06-18 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | -45.455% | 16 | 2,483 | -83.333% |
| 2026-06-17 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 10 | 2,478 | -90.909% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 3 | 2,480 | -88.889% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20 | 2,480 | -91.667% |
| 2026-06-11 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 17 | 2,479 | -91.667% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 2 | 2,480 | -91.667% |
| 2026-06-08 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 26 | 2,481 | -94.118% |
| 2026-06-05 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 48 | 2,481 | -92.857% |
| 2026-06-04 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +6.667% | 4 | 2,481 | -93.750% |
| 2026-06-03 | 0.1900 | 0.2400 | 0.1500 | 0.1500 | -16.667% | 24 | 2,489 | -93.333% |
| 2026-06-02 | 0.2700 | 0.2700 | 0.1400 | 0.1800 | 0.000% | 35 | 2,487 | -94.444% |
| 2026-06-01 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -14.286% | 5 | 2,487 | -94.444% |
| 2026-05-29 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | +5.000% | 12 | 2,488 | -95.238% |
| 2026-05-28 | 0.2400 | 0.2600 | 0.1600 | 0.2000 | -9.091% | 19 | 2,489 | -95.000% |
| 2026-05-27 | 0.2900 | 0.3000 | 0.2100 | 0.2200 | -4.348% | 86 | 2,591 | -95.455% |
| 2026-05-26 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -4.167% | 8 | 2,591 | -95.652% |
| 2026-05-22 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -11.111% | 106 | 2,592 | -95.833% |
| 2026-05-21 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 17 | 2,594 | -96.296% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 2,594 | -96.667% |
| 2026-05-19 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | -3.333% | 5 | 2,595 | -96.552% |
| 2026-05-18 | 0.3200 | 0.3300 | 0.2900 | 0.3000 | -18.919% | 110 | 2,534 | -96.667% |
| 2026-05-15 | 0.3900 | 0.4100 | 0.3600 | 0.3700 | -22.917% | 10 | 2,535 | -97.297% |
| 2026-05-14 | 0.4400 | 0.4800 | 0.3900 | 0.4800 | +17.073% | 9 | 2,533 | -97.917% |
| 2026-05-13 | 0.3700 | 0.4200 | 0.3600 | 0.4100 | 0.000% | 23 | 2,532 | -97.561% |
| 2026-05-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 10 | 2,534 | -97.561% |
| 2026-05-11 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +9.524% | 6 | 2,533 | -97.826% |
| 2026-05-08 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | +5.000% | 14 | 2,530 | -97.619% |
| 2026-05-07 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -21.569% | 19 | 2,525 | -97.500% |
| 2026-05-06 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -1.923% | 14 | 2,525 | -98.039% |
| 2026-05-05 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | +18.182% | 14 | 2,519 | -98.077% |
| 2026-05-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 2 | 2,519 | -97.727% |
| 2026-05-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 2,519 | -97.368% |
| 2026-04-30 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 2 | 2,519 | -96.970% |
| 2026-04-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 10 | 2,519 | -97.222% |
| 2026-04-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 4 | 2,519 | -97.222% |
| 2026-04-24 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 15 | 2,513 | -97.778% |
| 2026-04-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 4 | 2,517 | -97.778% |
| 2026-04-22 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +30.769% | 2 | 2,515 | -98.039% |
| 2026-04-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 2,513 | -97.436% |
| 2026-04-20 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -14.286% | 104 | 2,494 | -97.619% |
| 2026-04-17 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +11.364% | 54 | 2,494 | -97.959% |
| 2026-04-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 5 | 2,492 | -97.727% |
| 2026-04-15 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -2.326% | 2 | 2,492 | -97.619% |
| 2026-04-14 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | +7.500% | 69 | 2,492 | -97.674% |
| 2026-04-13 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +5.263% | 2 | 2,472 | -97.500% |
| 2026-04-10 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | +2.703% | 56 | 2,472 | -97.368% |
| 2026-04-09 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 10 | 2,432 | -97.297% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 6 | 2,430 | -97.297% |
| 2026-04-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 200 | 2,574 | -97.297% |
| 2026-03-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 50 | 2,574 | -97.619% |
| 2026-03-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 2,524 | -97.778% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 2,523 | -97.778% |
| 2026-03-26 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -9.091% | 2 | 2,523 | -98.000% |
| 2026-03-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 5 | 2,522 | -98.182% |
| 2026-03-20 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +7.018% | 2 | 2,522 | -98.361% |
| 2026-03-19 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | -14.925% | 5 | 2,523 | -98.246% |
| 2026-03-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -17.284% | 1 | 2,524 | -98.507% |
| 2026-03-17 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 0.000% | 9 | 2,524 | -98.765% |
| 2026-03-16 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +10.959% | 10 | 2,520 | -98.765% |
| 2026-03-13 | 0.8600 | 0.8600 | 0.7300 | 0.7300 | +4.286% | 5,006 | 2,512 | -98.630% |
| 2026-03-12 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | -5.405% | 935 | 6,094 | -98.571% |
| 2026-03-11 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -1.333% | 5 | 7,270 | -98.649% |
| 2026-03-10 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | -2.597% | 7 | 7,267 | -98.667% |
| 2026-03-05 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -11.494% | 4 | 7,267 | -98.701% |
| 2026-03-04 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +40.323% | 30 | 7,268 | -98.851% |
| 2026-03-03 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -7.463% | 43 | 7,265 | -98.387% |
| 2026-03-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +34.000% | 1 | 7,266 | -98.507% |
| 2026-02-27 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -10.714% | 50 | 7,265 | -98.000% |
| 2026-02-26 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -12.500% | 29 | 7,263 | -98.214% |
| 2026-02-25 | 0.5100 | 0.6400 | 0.5100 | 0.6400 | +36.170% | 70 | 7,206 | -98.438% |
| 2026-02-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 10 | 7,206 | -97.872% |
| 2026-02-23 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -19.298% | 382 | 7,216 | -97.826% |
| 2026-02-20 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.000% | 10 | 6,847 | -98.246% |
| 2026-02-19 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | +1.786% | 82 | 6,837 | -98.246% |
| 2026-02-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 1 | 6,837 | -98.214% |
| 2026-02-17 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | -4.478% | 2 | 6,836 | -98.438% |
| 2026-02-13 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +9.836% | 429 | 6,563 | -98.507% |
| 2026-02-12 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | -10.294% | 7 | 6,563 | -98.361% |
| 2026-02-11 | 0.7500 | 0.7500 | 0.6400 | 0.6800 | -16.049% | 72 | 6,609 | -98.529% |
| 2026-02-10 | 0.7100 | 0.8100 | 0.7100 | 0.8100 | -5.814% | 53 | 6,608 | -98.765% |
| 2026-02-09 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +3.614% | 95 | 6,556 | -98.837% |
| 2026-02-06 | 0.8100 | 0.8600 | 0.7900 | 0.8300 | +16.901% | 216 | 6,556 | -98.795% |
| 2026-02-05 | 0.9300 | 0.9300 | 0.7100 | 0.7100 | -36.036% | 327 | 6,512 | -98.592% |
| 2026-02-04 | 1.2100 | 1.2300 | 1.1100 | 1.1100 | -4.310% | 9 | 6,509 | -99.099% |
| 2026-02-03 | 1.3600 | 1.3600 | 1.1600 | 1.1600 | -15.328% | 115 | 6,509 | -99.138% |
| 2026-02-02 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -26.344% | 145 | 6,506 | -99.270% |
| 2026-01-30 | 1.7100 | 1.8600 | 1.7100 | 1.8600 | +2.198% | 8 | 6,508 | -99.462% |
| 2026-01-29 | 2.2100 | 2.2100 | 1.8000 | 1.8200 | -23.529% | 147 | 6,509 | -99.451% |
| 2026-01-28 | 2.4000 | 2.4400 | 2.3800 | 2.3800 | +6.726% | 34 | 6,534 | -99.580% |
| 2026-01-27 | 2.1800 | 2.2500 | 2.1000 | 2.2300 | +4.206% | 124 | 6,532 | -99.552% |
| 2026-01-26 | 2.0900 | 2.1400 | 2.0500 | 2.1400 | -17.375% | 19 | 6,611 | -99.533% |
| 2026-01-23 | 2.2800 | 2.5900 | 2.2800 | 2.5900 | +11.159% | 37 | 6,605 | -99.614% |
| 2026-01-22 | 2.3500 | 2.3500 | 2.3000 | 2.3300 | -5.285% | 6 | 6,605 | -99.571% |
| 2026-01-21 | 2.4100 | 2.4600 | 2.0900 | 2.4600 | +2.929% | 239 | 6,606 | -99.593% |
| 2026-01-20 | 2.5800 | 2.6400 | 2.3900 | 2.3900 | -27.576% | 25 | 6,597 | -99.582% |
| 2026-01-16 | 3.2400 | 3.3500 | 3.2400 | 3.3000 | -0.302% | 33 | 6,578 | -99.697% |
| 2026-01-15 | 3.6000 | 3.6000 | 3.3100 | 3.3100 | -13.577% | 104 | 6,578 | -99.698% |
| 2026-01-14 | 3.4500 | 3.8300 | 3.4500 | 3.8300 | +20.440% | 529 | 6,576 | -99.739% |
| 2026-01-13 | 2.8700 | 3.1900 | 2.8700 | 3.1800 | +12.367% | 46 | 6,478 | -99.686% |
| 2026-01-12 | 3.0700 | 3.0700 | 2.8100 | 2.8300 | +1.071% | 27 | 6,482 | -99.647% |
| 2026-01-09 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | -4.110% | 6 | 6,462 | -99.643% |
| 2026-01-08 | 2.9800 | 3.0000 | 2.9200 | 2.9200 | -4.575% | 238 | 6,457 | -99.658% |
| 2026-01-07 | 3.1500 | 3.1600 | 3.0600 | 3.0600 | -6.422% | 83 | 6,461 | -99.673% |
| 2026-01-06 | 3.3000 | 3.3000 | 3.0800 | 3.2700 | -11.622% | 382 | 6,419 | -99.694% |
| 2026-01-05 | 3.4000 | 3.7000 | 3.3200 | 3.7000 | +23.333% | 49 | 6,345 | -99.730% |
| 2026-01-02 | 2.7500 | 3.0700 | 2.7500 | 3.0000 | +11.111% | 42 | 6,345 | -99.667% |
| 2025-12-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.174% | 20 | 6,311 | -99.630% |
| 2025-12-30 | 2.8400 | 2.8400 | 2.7500 | 2.7600 | +1.471% | 10 | 6,311 | -99.638% |
| 2025-12-29 | 2.8500 | 2.8500 | 2.7200 | 2.7200 | -3.887% | 3 | 6,309 | -99.632% |
| 2025-12-26 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | -3.082% | 3 | 6,308 | -99.647% |
| 2025-12-23 | 2.9400 | 2.9400 | 2.8500 | 2.9200 | -2.667% | 205 | 6,307 | -99.658% |
| 2025-12-22 | 3.3100 | 3.3100 | 3.0000 | 3.0000 | -3.846% | 159 | 6,376 | -99.667% |
| 2025-12-19 | 3.2000 | 3.3100 | 3.1200 | 3.1200 | +10.638% | 13 | 6,286 | -99.679% |
| 2025-12-18 | 3.2400 | 3.2400 | 2.7500 | 2.8200 | -11.875% | 66 | 6,277 | -99.645% |
| 2025-12-17 | 3.2400 | 3.6400 | 3.2000 | 3.2000 | -3.030% | 182 | 6,266 | -99.688% |
| 2025-12-16 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +8.197% | 65 | 6,303 | -99.697% |
| 2025-12-15 | 3.2000 | 3.3000 | 3.0500 | 3.0500 | -18.667% | 184 | 6,298 | -99.672% |
| 2025-12-12 | 3.9800 | 3.9800 | 3.7500 | 3.7500 | -5.063% | 4 | 6,407 | -99.733% |
| 2025-12-11 | 3.8500 | 3.9500 | 3.7500 | 3.9500 | -7.494% | 259 | 6,403 | -99.747% |
| 2025-12-10 | 4.1500 | 4.2700 | 4.1500 | 4.2700 | -1.157% | 11 | 6,183 | -99.766% |
| 2025-12-09 | 4.1900 | 4.3200 | 4.1900 | 4.3200 | +7.731% | 2 | 6,183 | -99.769% |
| 2025-12-08 | 4.3000 | 4.3000 | 4.0100 | 4.0100 | -13.203% | 2 | 6,182 | -99.751% |
| 2025-12-03 | 4.6100 | 4.6200 | 4.6100 | 4.6200 | +0.435% | 3 | 6,181 | -99.784% |
| 2025-12-02 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | +27.778% | 15 | 6,181 | -99.783% |
| 2025-12-01 | 3.5500 | 3.6000 | 3.4000 | 3.6000 | -23.404% | 16 | 6,187 | -99.722% |
| 2025-11-28 | 4.8000 | 4.8500 | 4.6000 | 4.7000 | +7.551% | 20 | 6,182 | -99.787% |
| 2025-11-26 | 4.0500 | 4.4000 | 4.0500 | 4.3700 | +7.371% | 25 | 6,146 | -99.771% |
| 2025-11-25 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.349% | 80 | 6,146 | -99.754% |
| 2025-11-24 | 3.7300 | 4.3000 | 3.7300 | 4.3000 | +11.399% | 24 | 6,066 | -99.767% |
| 2025-11-21 | 3.6900 | 3.8600 | 3.4500 | 3.8600 | -3.980% | 18 | 6,066 | -99.741% |
| 2025-11-20 | 4.4200 | 4.4200 | 4.0200 | 4.0200 | -10.067% | 7 | 6,053 | -99.751% |
| 2025-11-19 | 4.9000 | 4.9000 | 4.4500 | 4.4700 | -11.485% | 23 | 6,048 | -99.776% |
| 2025-11-18 | 4.8000 | 5.1700 | 4.8000 | 5.0500 | +1.202% | 6,036 | 6,037 | -99.802% |
| 2025-11-17 | 5.3500 | 5.3500 | 4.9000 | 4.9900 | 0.000% | 40 | 38 | -99.800% |