IBIT261016C00059000
IBIT Oct 16 2026 59.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)18Vol9,262OI
IBIT261016C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 18 | 9,273 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 9,274 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 9,275 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 262 | 9,231 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 269 | 9,248 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 9,323 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 153 | 9,200 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 9 | 9,200 | -80.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 657 | 9,314 | -66.667% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 9,414 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 9,425 | -75.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 9,425 | -75.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 9,425 | -75.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -50.000% | 130 | 9,515 | -80.000% |
| 2026-09-24 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 51 | 9,465 | -90.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -42.857% | 100 | 9,384 | -87.500% |
| 2026-09-22 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 45 | 9,375 | -92.857% |
| 2026-09-21 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | +63.636% | 245 | 9,357 | -94.444% |
| 2026-09-18 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +120.000% | 6 | 9,357 | -90.909% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 9,360 | -80.000% |
| 2026-09-16 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 6 | 9,358 | -80.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 1,207 | 9,858 | -85.714% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 529 | 9,350 | -88.889% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 355 | 9,046 | -87.500% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 53 | 9,120 | -88.889% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -18.750% | 121 | 9,006 | -92.308% |
| 2026-09-08 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | -23.810% | 24 | 9,004 | -93.750% |
| 2026-09-04 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -36.364% | 27 | 9,040 | -95.238% |
| 2026-09-03 | 0.1300 | 0.3300 | 0.1300 | 0.3300 | +200.000% | 148 | 9,013 | -96.970% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 9,013 | -90.909% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 16 | 9,014 | -90.909% |
| 2026-08-31 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 16 | 8,998 | -93.333% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -42.857% | 177 | 9,074 | -93.750% |
| 2026-08-27 | 0.3400 | 0.3600 | 0.2800 | 0.2800 | +21.739% | 711 | 8,371 | -96.429% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -37.838% | 35 | 8,346 | -95.652% |
| 2026-08-25 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | -5.128% | 544 | 7,825 | -97.297% |
| 2026-08-24 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | +18.182% | 59 | 7,820 | -97.436% |
| 2026-08-21 | 0.4300 | 0.4300 | 0.3300 | 0.3300 | +230.000% | 28 | 7,817 | -96.970% |
| 2026-08-19 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +66.667% | 10 | 7,817 | -90.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 12 | 7,817 | -83.333% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 355 | 7,817 | -83.333% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 7,817 | -85.714% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 32 | 7,817 | -87.500% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | 7,617 | -90.000% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 7,617 | -90.000% |
| 2026-07-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 7,618 | -90.909% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 100 | 7,518 | -90.000% |
| 2026-07-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -54.167% | 10 | 7,518 | -90.909% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +118.182% | 6 | 7,512 | -95.833% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 122 | 7,390 | -90.909% |
| 2026-06-26 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 501 | 6,889 | -92.308% |
| 2026-06-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 6,889 | -91.667% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1,600 | 5,290 | -92.857% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 5,290 | -94.737% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -30.769% | 5,000 | 542 | -94.444% |
| 2026-06-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 10 | 532 | -96.154% |
| 2026-06-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 19 | 518 | -95.652% |
| 2026-06-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3 | 518 | -96.154% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 518 | -96.667% |
| 2026-06-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 2 | 519 | -97.143% |
| 2026-06-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 1 | 519 | -97.727% |
| 2026-06-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 12 | 517 | -98.113% |
| 2026-05-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 4 | 513 | -98.387% |
| 2026-05-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -34.737% | 2 | 511 | -98.387% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -37.086% | 5 | 512 | -98.947% |
| 2026-05-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -18.817% | 3 | 509 | -99.338% |
| 2026-05-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +73.832% | 344 | 283 | -99.462% |
| 2026-04-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 5 | 283 | -99.065% |
| 2026-04-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -31.250% | 10 | 283 | -99.174% |
| 2026-04-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +29.412% | 10 | 283 | -99.432% |
| 2026-04-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.934% | 283 | 283 | -99.265% |
| 2026-04-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +18.898% | 1 | 6 | -99.338% |
| 2026-04-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +24.510% | 1 | 6 | -99.213% |
| 2026-04-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.929% | 3 | 6 | -99.020% |
| 2026-03-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.943% | 3 | 0 | -99.107% |
| 2026-03-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 3 | 0 | -99.187% |