IBIT271217C00047000
IBIT Dec 17 2027 47.00 Call
optionOPRA
EODOct 15, 2026
9.67USD+1.257%(+0.12)12Vol8,258OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
47
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.20 | -25.93% | 10,853 | 52,072 |
| Oct 19, 2026 | 0d | $0.43 | +16.22% | 1,088 | 1,057 |
| Oct 20, 2026 | 1d | $0.53 | +6.00% | 1,119 | 1,271 |
| Oct 21, 2026 | 2d | $0.66 | +22.22% | 241 | 454 |
| Oct 22, 2026 | 3d | $0.74 | +25.42% | 59 | 87 |
| Oct 23, 2026 | 4d | $0.78 | +13.04% | 3,929 | 4,902 |
| Oct 26, 2026 | 7d | $0.97 | +22.78% | 313 | 101 |
| Oct 27, 2026 | 8d | $0.99 | +17.86% | 15 | 90 |
| Oct 28, 2026 | 9d | $1.09 | +14.74% | 40 | 80 |
| Oct 29, 2026 | 10d | $1.17 | +0.00% | 38 | 33 |
| Oct 30, 2026 | 11d | $1.20 | +11.11% | 38,237 | 34,258 |
| Nov 6, 2026 | 18d | $1.61 | +12.59% | 262 | 3,014 |
| Nov 13, 2026 | 25d | $1.91 | +11.05% | 131 | 323 |
| Nov 20, 2026 | 32d | $2.11 | +6.57% | 3,006 | 12,689 |
| Nov 27, 2026 | 39d | $2.39 | +10.65% | 81 | 96 |
| Nov 30, 2026 | 42d | $2.41 | +6.64% | 120 | 1,668 |
| Dec 18, 2026 | 60d | $3.00 | +7.14% | 730 | 11,198 |
| Jan 15, 2027 | 88d | $3.75 | +6.53% | 1,438 | 11,407 |
| Feb 19, 2027 | 123d | $4.60 | +4.78% | 927 | 2,076 |
| Mar 19, 2027 | 151d | $5.14 | +3.63% | 16 | 1,508 |
| May 21, 2027 | 214d | $5.90 | -6.94% | 3 | 88 |
| Jun 17, 2027 | 241d | $6.95 | +6.76% | 33 | 3,107 |
| Sep 17, 2027 | 333d | $8.15 | +2.26% | 20 | 25 |
| Dec 17, 2027 | 424d | $9.67 | +1.26% | 12 | 8,258 |
| Jan 21, 2028 | 459d | $10.15 | +3.57% | 2 | 335 |
| Jun 16, 2028 | 606d | $11.92 | -3.09% | 12 | 428 |
| Dec 15, 2028 | 788d | $14.32 | -2.19% | 25 | 2,640 |
| Jan 19, 2029 | 823d | $14.43 | -2.50% | 10 | 184 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $12.50 | -4.65% | 6 | 311 | ITM |
| 42 C | $12.15 | -1.22% | 28 | 5,857 | ITM |
| 43 C | $11.33 | -4.31% | 1 | 686 | ITM |
| 44 C | $11.11 | -4.22% | 10 | 620 | ITM |
| 45 C | $10.60 | +3.41% | 61 | 22,040 | ITM |
| 46 C | $9.80 | +0.20% | 120 | 1,123 | ITM |
| 47 C | $9.67 | +1.26% | 12 | 8,258 | OTM |
| 48 C | $9.00 | -5.26% | 34 | 1,745 | OTM |
| 49 C | $8.05 | -10.56% | 5 | 569 | OTM |
| 50 C | $8.40 | +3.32% | 31 | 6,817 | OTM |
| 51 C | $8.06 | -0.86% | 4 | 726 | OTM |
| 52 C | $7.55 | -5.63% | 1 | 1,004 | OTM |
| 53 C | $7.20 | -5.26% | 10 | 553 | OTM |