IBIT280121C00047000
IBIT Jan 21 2028 47.00 Call
optionOPRA
EODOct 16, 2026
10.10USD-0.493%(-0.05)2Vol337OI
Loading…
Underlying
Underlying Price
$46.26
Type
Call
Strike
47
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.20 | -53.49% | 5,256 | 3,434 |
| Oct 20, 2026 | 1d | $0.31 | -41.51% | 1,281 | 1,601 |
| Oct 21, 2026 | 2d | $0.35 | -46.97% | 261 | 579 |
| Oct 22, 2026 | 3d | $0.46 | -37.84% | 37 | 85 |
| Oct 23, 2026 | 4d | $0.53 | -32.05% | 10,420 | 11,415 |
| Oct 26, 2026 | 7d | $0.59 | -39.18% | 4 | 87 |
| Oct 27, 2026 | 8d | $0.62 | -37.37% | 5 | 84 |
| Oct 28, 2026 | 9d | $0.71 | -34.86% | 10 | 83 |
| Oct 29, 2026 | 10d | $0.73 | -37.61% | 39 | 43 |
| Oct 30, 2026 | 11d | $0.94 | -21.67% | 3,308 | 34,271 |
| Nov 6, 2026 | 18d | $1.24 | -22.98% | 249 | 2,919 |
| Nov 13, 2026 | 25d | $1.57 | -17.80% | 116 | 311 |
| Nov 20, 2026 | 32d | $1.83 | -13.27% | 6,655 | 14,546 |
| Nov 27, 2026 | 39d | $1.97 | -17.57% | 103 | 117 |
| Nov 30, 2026 | 42d | $2.10 | -12.86% | 104 | 1,681 |
| Dec 18, 2026 | 60d | $2.65 | -11.67% | 537 | 11,351 |
| Jan 15, 2027 | 88d | $3.37 | -10.13% | 1,246 | 10,906 |
| Feb 19, 2027 | 123d | $4.10 | -10.87% | 29 | 2,080 |
| Mar 19, 2027 | 151d | $4.65 | -9.53% | 38 | 1,516 |
| May 21, 2027 | 214d | $6.20 | +5.08% | 1 | 87 |
| Jun 17, 2027 | 241d | $6.45 | -7.19% | 1 | 3,107 |
| Sep 17, 2027 | 333d | $8.05 | -1.23% | 5 | 28 |
| Dec 17, 2027 | 424d | $9.22 | -4.65% | 2 | 8,259 |
| Jan 21, 2028 | 459d | $10.10 | -0.49% | 2 | 337 |
| Jun 16, 2028 | 606d | $12.20 | +2.35% | 1 | 429 |
| Dec 15, 2028 | 788d | $14.07 | -1.75% | 33 | 2,642 |
| Jan 19, 2029 | 823d | $14.31 | -0.83% | 22 | 206 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $12.68 | -6.07% | 2 | 874 | ITM |
| 42 C | $11.90 | -4.03% | 38 | 679 | ITM |
| 43 C | $11.85 | -2.47% | 44 | 627 | ITM |
| 44 C | $11.00 | -2.22% | 14 | 298 | ITM |
| 45 C | $10.60 | -4.68% | 63 | 3,310 | ITM |
| 46 C | $10.60 | -3.64% | 179 | 185 | ITM |
| 47 C | $10.10 | -0.49% | 2 | 337 | OTM |
| 48 C | $8.90 | -9.64% | 1 | 856 | OTM |
| 49 C | $8.28 | -15.08% | 1 | 440 | OTM |
| 50 C | $8.49 | -4.61% | 35 | 10,778 | OTM |
| 51 C | $8.30 | +0.00% | 1 | 569 | OTM |
| 52 C | $7.50 | -0.66% | 23 | 2,198 | OTM |
| 53 C | $7.75 | -7.07% | 9 | 856 | OTM |