IBIT261016C00046500
IBIT Oct 16 2026 46.50 Call
optionOPRA
ExpiredOct 15, 2026
0.43USD-4.444%(-0.02)6,571Vol5,332OI
IBIT261016C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1300 | 0.5600 | 0.1000 | 0.4300 | -4.444% | 6,571 | 3,394 | 0.000% |
| 2026-10-14 | 0.7500 | 0.8200 | 0.3600 | 0.4500 | -54.082% | 1,894 | 2,589 | -4.444% |
| 2026-10-13 | 1.0500 | 1.1900 | 0.8800 | 0.9800 | +12.644% | 263 | 2,564 | -56.122% |
| 2026-10-12 | 0.8600 | 0.9700 | 0.7200 | 0.8700 | +3.571% | 1,060 | 2,100 | -50.575% |
| 2026-10-09 | 1.1200 | 1.2500 | 0.8400 | 0.8400 | -4.545% | 408 | 2,033 | -48.810% |
| 2026-10-08 | 1.0500 | 1.2000 | 0.5800 | 0.8800 | -39.726% | 3,256 | 240 | -51.136% |
| 2026-10-07 | 1.3900 | 1.5300 | 1.2500 | 1.4600 | -38.136% | 106 | 246 | -70.548% |
| 2026-10-06 | 2.7000 | 2.8500 | 2.3400 | 2.3600 | -4.065% | 37 | 212 | -81.780% |
| 2026-10-05 | 2.6700 | 2.9300 | 2.2700 | 2.4600 | +28.796% | 17 | 225 | -82.520% |
| 2026-10-02 | 3.3500 | 3.3500 | 1.8400 | 1.9100 | -16.228% | 84 | 164 | -77.487% |
| 2026-10-01 | 2.0600 | 2.4300 | 2.0600 | 2.2800 | +13.433% | 14 | 174 | -81.140% |
| 2026-09-30 | 2.4600 | 2.4600 | 1.9200 | 2.0100 | +3.077% | 102 | 123 | -78.607% |
| 2026-09-29 | 2.0600 | 2.0900 | 1.7400 | 1.9500 | +1.036% | 20 | 113 | -77.949% |
| 2026-09-28 | 1.9300 | 2.0900 | 1.6900 | 1.9300 | -13.063% | 95 | 36 | -77.720% |
| 2026-09-25 | 2.2400 | 2.2400 | 2.0600 | 2.2200 | -11.905% | 19 | 30 | -80.631% |
| 2026-09-24 | 2.3400 | 2.7400 | 2.2200 | 2.5200 | -1.946% | 26 | 18 | -82.937% |
| 2026-09-23 | 2.5800 | 2.5800 | 2.5400 | 2.5700 | -23.964% | 3 | 18 | -83.268% |
| 2026-09-22 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | +2.424% | 3 | 17 | -87.278% |
| 2026-09-21 | 3.0000 | 3.5000 | 2.9400 | 3.3000 | 0.000% | 37 | 0 | -86.970% |